The closing price for Hyatt Hotels (H) yesterday was $148.96. It was down 0.2% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 27 2025 19:30 | $148.69 | $149.20 | $148.67 | $148.96 | 13,398 |
October 27 2025 18:30 | $147.98 | $148.54 | $147.91 | $148.39 | 4,397 |
October 27 2025 17:30 | $148.16 | $148.32 | $147.77 | $147.88 | 4,808 |
October 27 2025 16:30 | $148.63 | $148.64 | $147.95 | $147.95 | 6,867 |
October 27 2025 15:30 | $149.00 | $149.51 | $148.87 | $149.32 | 4,485 |
October 27 2025 14:30 | $149.49 | $149.88 | $148.93 | $148.95 | 10,923 |
October 27 2025 13:30 | $149.31 | $149.93 | $148.79 | $149.50 | 5,004 |
Daily pricing data for Hyatt Hotels dates back to 11/5/2009, and may be incomplete.
