The closing price for Home Depot (HD) in August 2003 was $19.19, on August 29, 2003. It was up 2.9% for the month. The latest price is $395.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2003 | $19.15 | $19.23 | $19.01 | $19.19 | 6,875,600 |
August 28 2003 | $19.23 | $19.60 | $19.12 | $19.25 | 6,342,200 |
August 27 2003 | $19.18 | $19.46 | $19.18 | $19.37 | 7,076,500 |
August 26 2003 | $19.21 | $19.33 | $18.99 | $19.23 | 10,068,300 |
August 25 2003 | $19.42 | $19.76 | $19.16 | $19.38 | 7,901,100 |
August 22 2003 | $19.66 | $19.75 | $19.34 | $19.57 | 11,956,300 |
August 21 2003 | $19.53 | $19.60 | $19.36 | $19.55 | 10,810,700 |
August 20 2003 | $19.23 | $19.48 | $19.15 | $19.43 | 12,612,000 |
August 19 2003 | $20.23 | $20.29 | $19.10 | $19.19 | 32,574,000 |
August 18 2003 | $20.31 | $20.42 | $20.12 | $20.23 | 11,878,700 |
August 15 2003 | $19.84 | $20.01 | $19.69 | $20.01 | 5,241,800 |
August 14 2003 | $19.76 | $19.83 | $19.59 | $19.74 | 6,313,600 |
August 13 2003 | $19.77 | $19.89 | $19.69 | $19.80 | 6,164,300 |
August 12 2003 | $19.58 | $19.77 | $19.45 | $19.77 | 5,552,400 |
August 11 2003 | $19.49 | $19.73 | $19.40 | $19.50 | 6,665,400 |
August 08 2003 | $19.27 | $19.55 | $19.27 | $19.52 | 8,409,000 |
August 07 2003 | $18.67 | $19.12 | $18.67 | $19.07 | 10,281,900 |
August 06 2003 | $18.32 | $18.78 | $18.19 | $18.69 | 10,176,400 |
August 05 2003 | $18.29 | $18.47 | $18.07 | $18.08 | 8,585,900 |
August 04 2003 | $18.38 | $18.57 | $17.96 | $18.47 | 7,036,200 |
August 01 2003 | $18.64 | $18.64 | $18.29 | $18.38 | 8,249,800 |
Daily pricing data for Home Depot dates back to 9/22/1981, and may be incomplete.
