The closing price for Home Depot (HD) in December 2003 was $21.12, on December 31, 2003. It was down 3.6% for the month. The latest price is $369.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2003 | $20.94 | $21.17 | $20.93 | $21.12 | 5,012,400 |
December 30 2003 | $21.11 | $21.23 | $20.94 | $21.00 | 4,995,500 |
December 29 2003 | $20.83 | $21.19 | $20.75 | $21.18 | 8,173,700 |
December 26 2003 | $20.65 | $20.91 | $20.65 | $20.76 | 2,436,000 |
December 24 2003 | $20.62 | $20.74 | $20.48 | $20.65 | 4,408,200 |
December 23 2003 | $20.56 | $20.83 | $20.48 | $20.59 | 6,813,200 |
December 22 2003 | $21.00 | $21.11 | $20.53 | $20.73 | 9,432,000 |
December 19 2003 | $21.12 | $21.14 | $20.86 | $21.13 | 16,135,100 |
December 18 2003 | $20.92 | $21.12 | $20.65 | $21.03 | 9,953,200 |
December 17 2003 | $20.30 | $20.98 | $20.25 | $20.92 | 9,428,900 |
December 16 2003 | $20.36 | $20.52 | $20.12 | $20.45 | 12,630,300 |
December 15 2003 | $21.09 | $21.11 | $20.34 | $20.45 | 11,036,400 |
December 12 2003 | $20.68 | $20.73 | $20.53 | $20.62 | 7,409,200 |
December 11 2003 | $19.94 | $20.65 | $19.93 | $20.55 | 13,795,700 |
December 10 2003 | $20.27 | $20.30 | $19.00 | $19.69 | 14,876,200 |
December 09 2003 | $20.74 | $20.76 | $20.25 | $20.26 | 7,784,300 |
December 08 2003 | $20.52 | $20.89 | $20.42 | $20.65 | 5,338,800 |
December 05 2003 | $20.55 | $20.95 | $20.40 | $20.67 | 5,612,500 |
December 04 2003 | $21.13 | $21.27 | $19.98 | $20.75 | 15,138,600 |
December 03 2003 | $21.40 | $21.56 | $21.08 | $21.15 | 6,877,700 |
December 02 2003 | $21.67 | $21.77 | $21.34 | $21.35 | 8,624,500 |
December 01 2003 | $21.91 | $21.97 | $21.55 | $21.84 | 7,125,300 |
Daily pricing data for Home Depot dates back to 9/22/1981, and may be incomplete.
