The closing price for Home Depot (HD) in November 2003 was $21.98, on November 28, 2003. It was down 1.8% for the month. The latest price is $375.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2003 | $21.96 | $22.06 | $21.92 | $21.98 | 3,237,500 |
November 26 2003 | $21.90 | $21.99 | $21.48 | $21.85 | 5,825,600 |
November 25 2003 | $21.81 | $21.97 | $21.70 | $21.90 | 5,727,300 |
November 24 2003 | $21.41 | $21.88 | $21.40 | $21.81 | 6,957,300 |
November 21 2003 | $21.26 | $21.40 | $21.11 | $21.32 | 6,219,300 |
November 20 2003 | $21.12 | $21.50 | $21.09 | $21.11 | 6,770,300 |
November 19 2003 | $20.97 | $21.38 | $20.87 | $21.20 | 9,175,600 |
November 18 2003 | $21.88 | $21.97 | $20.90 | $20.90 | 18,409,200 |
November 17 2003 | $21.06 | $21.48 | $20.83 | $21.21 | 9,816,200 |
November 14 2003 | $21.72 | $21.92 | $21.38 | $21.64 | 6,387,600 |
November 13 2003 | $22.09 | $22.09 | $21.58 | $21.72 | 7,777,000 |
November 12 2003 | $22.06 | $22.12 | $21.90 | $22.09 | 4,472,700 |
November 11 2003 | $22.16 | $22.24 | $21.83 | $22.08 | 5,175,900 |
November 10 2003 | $22.34 | $22.41 | $21.90 | $22.16 | 5,932,100 |
November 07 2003 | $22.36 | $22.55 | $22.16 | $22.34 | 5,057,200 |
November 06 2003 | $22.00 | $22.34 | $21.88 | $22.31 | 5,826,300 |
November 05 2003 | $22.21 | $22.25 | $21.86 | $22.18 | 4,584,400 |
November 04 2003 | $22.39 | $22.48 | $22.19 | $22.28 | 5,221,100 |
November 03 2003 | $22.38 | $22.65 | $22.30 | $22.43 | 6,959,300 |
Daily pricing data for Home Depot dates back to 9/22/1981, and may be incomplete.
