The closing price for Home Depot (HD) in April 1999 was $22.99, on April 30, 1999. It was down 4.4% for the month. The latest price is $323.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 1999 | $22.85 | $23.28 | $21.77 | $22.99 | 6,974,550 |
April 29 1999 | $23.33 | $23.67 | $22.58 | $22.85 | 6,648,150 |
April 28 1999 | $23.67 | $24.15 | $23.67 | $23.74 | 4,291,200 |
April 27 1999 | $23.52 | $23.76 | $23.45 | $23.64 | 5,089,350 |
April 26 1999 | $24.08 | $24.15 | $23.38 | $23.40 | 4,749,900 |
April 23 1999 | $23.84 | $24.22 | $23.72 | $24.03 | 4,039,200 |
April 22 1999 | $23.86 | $24.00 | $23.60 | $23.93 | 3,925,650 |
April 21 1999 | $23.19 | $24.00 | $22.95 | $24.00 | 6,017,700 |
April 20 1999 | $22.90 | $24.03 | $22.80 | $23.28 | 8,139,300 |
April 19 1999 | $24.70 | $24.87 | $22.32 | $22.56 | 8,089,050 |
April 16 1999 | $24.34 | $24.63 | $24.05 | $24.36 | 7,684,200 |
April 15 1999 | $23.96 | $24.34 | $23.38 | $24.24 | 8,155,950 |
April 14 1999 | $24.92 | $25.16 | $24.24 | $24.44 | 4,774,800 |
April 13 1999 | $25.59 | $25.64 | $24.65 | $24.89 | 4,268,100 |
April 12 1999 | $25.74 | $26.05 | $25.50 | $25.74 | 3,923,700 |
April 09 1999 | $25.57 | $26.14 | $25.28 | $25.90 | 4,824,300 |
April 08 1999 | $24.56 | $25.66 | $24.51 | $25.66 | 5,753,250 |
April 07 1999 | $24.05 | $24.65 | $24.05 | $24.46 | 4,482,600 |
April 06 1999 | $24.27 | $24.53 | $23.86 | $23.96 | 4,455,900 |
April 05 1999 | $23.88 | $24.32 | $23.16 | $24.27 | 6,201,600 |
April 01 1999 | $24.05 | $24.24 | $23.45 | $23.69 | 4,903,650 |
Daily pricing data for Home Depot dates back to 9/22/1981, and may be incomplete.