The closing price for Home Depot (HD) in April 1999 was $23.30, on April 30, 1999. It was down 4.4% for the month. The latest price is $381.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 1999 | $23.15 | $23.59 | $22.05 | $23.30 | 6,974,550 |
April 29 1999 | $23.64 | $23.98 | $22.88 | $23.15 | 6,648,150 |
April 28 1999 | $23.98 | $24.47 | $23.98 | $24.05 | 4,291,200 |
April 27 1999 | $23.83 | $24.08 | $23.76 | $23.96 | 5,089,350 |
April 26 1999 | $24.39 | $24.47 | $23.69 | $23.71 | 4,749,900 |
April 23 1999 | $24.15 | $24.54 | $24.03 | $24.35 | 4,039,200 |
April 22 1999 | $24.17 | $24.32 | $23.91 | $24.25 | 3,925,650 |
April 21 1999 | $23.49 | $24.32 | $23.25 | $24.32 | 6,017,700 |
April 20 1999 | $23.20 | $24.35 | $23.10 | $23.59 | 8,139,300 |
April 19 1999 | $25.03 | $25.20 | $22.61 | $22.86 | 8,089,050 |
April 16 1999 | $24.66 | $24.95 | $24.37 | $24.69 | 7,684,200 |
April 15 1999 | $24.27 | $24.66 | $23.69 | $24.56 | 8,155,950 |
April 14 1999 | $25.25 | $25.49 | $24.56 | $24.76 | 4,774,800 |
April 13 1999 | $25.93 | $25.98 | $24.98 | $25.22 | 4,268,100 |
April 12 1999 | $26.08 | $26.39 | $25.83 | $26.08 | 3,923,700 |
April 09 1999 | $25.90 | $26.49 | $25.61 | $26.25 | 4,824,300 |
April 08 1999 | $24.88 | $26.00 | $24.83 | $26.00 | 5,753,250 |
April 07 1999 | $24.37 | $24.98 | $24.37 | $24.78 | 4,482,600 |
April 06 1999 | $24.59 | $24.86 | $24.17 | $24.27 | 4,455,900 |
April 05 1999 | $24.20 | $24.64 | $23.47 | $24.59 | 6,201,600 |
April 01 1999 | $24.37 | $24.56 | $23.76 | $24.00 | 4,903,650 |
Daily pricing data for Home Depot dates back to 9/22/1981, and may be incomplete.
