price of hd stock in 2001

The closing price for Home Depot (HD) in 2001 was $30.11, on December 31, 2001. It was up 12.1% for the year. The latest price is $395.06.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2001
$30.12
$30.32
$30.10
$30.11
3,972,200
December 28 2001
$30.66
$30.69
$30.26
$30.40
3,679,900
December 27 2001
$30.40
$30.65
$29.99
$30.36
4,287,400
December 26 2001
$30.33
$30.72
$30.33
$30.47
3,828,900
December 24 2001
$30.31
$30.46
$30.24
$30.29
2,519,700
December 21 2001
$30.01
$30.40
$29.48
$30.40
10,996,500
December 20 2001
$29.78
$30.08
$29.54
$29.70
4,591,100
December 19 2001
$29.54
$29.87
$29.31
$29.87
6,364,800
December 18 2001
$29.75
$30.13
$29.50
$29.61
6,992,000
December 17 2001
$29.40
$29.80
$29.02
$29.51
7,298,000
December 14 2001
$28.33
$29.57
$28.10
$29.40
9,046,900
December 13 2001
$28.18
$28.54
$27.83
$28.33
6,056,100
December 12 2001
$28.30
$28.86
$28.17
$28.54
6,814,400
December 11 2001
$28.33
$28.48
$27.95
$28.31
5,020,400
December 10 2001
$29.10
$29.11
$28.33
$28.49
5,626,600
December 07 2001
$28.84
$29.31
$28.69
$29.16
4,819,800
December 06 2001
$28.98
$29.31
$28.72
$29.01
7,409,000
December 05 2001
$28.30
$29.75
$28.22
$29.45
14,671,400
December 04 2001
$27.86
$28.44
$27.70
$28.16
10,860,900
December 03 2001
$27.54
$27.68
$27.30
$27.38
9,213,300
November 30 2001
$26.56
$27.74
$26.56
$27.54
14,775,400
November 29 2001
$26.11
$26.26
$25.71
$25.98
7,297,700
November 28 2001
$25.23
$26.13
$25.17
$25.85
10,684,400
November 27 2001
$26.44
$26.56
$25.33
$25.59
12,722,800
November 26 2001
$27.12
$27.19
$26.41
$26.84
7,722,300
Daily pricing data for Home Depot dates back to 9/22/1981, and may be incomplete.