The closing price for Home Depot (HD) in 2001 was $30.11, on December 31, 2001. It was up 12.1% for the year. The latest price is $375.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $30.12 | $30.32 | $30.10 | $30.11 | 3,972,200 |
December 28 2001 | $30.66 | $30.69 | $30.26 | $30.40 | 3,679,900 |
December 27 2001 | $30.40 | $30.65 | $29.99 | $30.36 | 4,287,400 |
December 26 2001 | $30.33 | $30.72 | $30.33 | $30.47 | 3,828,900 |
December 24 2001 | $30.31 | $30.46 | $30.24 | $30.29 | 2,519,700 |
December 21 2001 | $30.01 | $30.40 | $29.48 | $30.40 | 10,996,500 |
December 20 2001 | $29.78 | $30.08 | $29.54 | $29.70 | 4,591,100 |
December 19 2001 | $29.54 | $29.87 | $29.31 | $29.87 | 6,364,800 |
December 18 2001 | $29.75 | $30.13 | $29.50 | $29.61 | 6,992,000 |
December 17 2001 | $29.40 | $29.80 | $29.02 | $29.51 | 7,298,000 |
December 14 2001 | $28.33 | $29.57 | $28.10 | $29.40 | 9,046,900 |
December 13 2001 | $28.18 | $28.54 | $27.83 | $28.33 | 6,056,100 |
December 12 2001 | $28.30 | $28.86 | $28.17 | $28.54 | 6,814,400 |
December 11 2001 | $28.33 | $28.48 | $27.95 | $28.31 | 5,020,400 |
December 10 2001 | $29.10 | $29.11 | $28.33 | $28.49 | 5,626,600 |
December 07 2001 | $28.84 | $29.31 | $28.69 | $29.16 | 4,819,800 |
December 06 2001 | $28.98 | $29.31 | $28.72 | $29.01 | 7,409,000 |
December 05 2001 | $28.30 | $29.75 | $28.22 | $29.45 | 14,671,400 |
December 04 2001 | $27.86 | $28.44 | $27.70 | $28.16 | 10,860,900 |
December 03 2001 | $27.54 | $27.68 | $27.30 | $27.38 | 9,213,300 |
November 30 2001 | $26.56 | $27.74 | $26.56 | $27.54 | 14,775,400 |
November 29 2001 | $26.11 | $26.26 | $25.71 | $25.98 | 7,297,700 |
November 28 2001 | $25.23 | $26.13 | $25.17 | $25.85 | 10,684,400 |
November 27 2001 | $26.44 | $26.56 | $25.33 | $25.59 | 12,722,800 |
November 26 2001 | $27.12 | $27.19 | $26.41 | $26.84 | 7,722,300 |
Daily pricing data for Home Depot dates back to 9/22/1981, and may be incomplete.
