The closing price for Home Depot (HD) in April 1998 was $13.55, on April 30, 1998. It was up 3.3% for the month. The latest price is $375.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 1998 | $13.32 | $13.60 | $13.25 | $13.55 | 7,477,800 |
April 29 1998 | $13.03 | $13.10 | $12.86 | $13.09 | 4,249,200 |
April 28 1998 | $13.22 | $13.25 | $12.93 | $12.98 | 7,084,500 |
April 27 1998 | $13.12 | $13.15 | $12.75 | $12.98 | 7,124,700 |
April 24 1998 | $13.71 | $13.73 | $13.25 | $13.34 | 4,485,000 |
April 23 1998 | $13.66 | $13.81 | $13.61 | $13.66 | 2,435,100 |
April 22 1998 | $13.84 | $13.90 | $13.70 | $13.79 | 2,660,700 |
April 21 1998 | $13.71 | $13.89 | $13.64 | $13.83 | 4,591,200 |
April 20 1998 | $13.64 | $13.73 | $13.51 | $13.73 | 4,368,000 |
April 17 1998 | $13.81 | $13.81 | $13.62 | $13.68 | 4,488,000 |
April 16 1998 | $14.00 | $14.00 | $13.79 | $13.79 | 2,921,400 |
April 15 1998 | $14.00 | $14.10 | $13.90 | $14.05 | 2,527,200 |
April 14 1998 | $13.81 | $14.13 | $13.74 | $14.05 | 6,484,200 |
April 13 1998 | $13.81 | $13.84 | $13.65 | $13.77 | 4,624,800 |
April 09 1998 | $13.42 | $13.78 | $13.39 | $13.77 | 4,850,100 |
April 08 1998 | $13.42 | $13.49 | $13.21 | $13.26 | 6,864,300 |
April 07 1998 | $13.50 | $13.60 | $13.36 | $13.39 | 5,143,200 |
April 06 1998 | $13.90 | $13.90 | $13.50 | $13.64 | 10,422,900 |
April 03 1998 | $13.44 | $13.71 | $13.43 | $13.55 | 11,280,300 |
April 02 1998 | $13.51 | $13.61 | $13.37 | $13.42 | 7,782,300 |
April 01 1998 | $13.11 | $13.54 | $13.10 | $13.51 | 9,633,600 |
Daily pricing data for Home Depot dates back to 9/22/1981, and may be incomplete.
