The closing price for Home Depot (HD) in August 1996 was $6.84, on August 30, 1996. It was up 5.2% for the month. The latest price is $375.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 1996 | $6.95 | $6.95 | $6.79 | $6.84 | 3,803,400 |
August 29 1996 | $7.08 | $7.10 | $6.93 | $6.97 | 6,023,700 |
August 28 1996 | $6.98 | $7.10 | $6.97 | $7.08 | 5,456,250 |
August 27 1996 | $6.97 | $6.98 | $6.92 | $6.97 | 3,008,700 |
August 26 1996 | $6.93 | $7.02 | $6.90 | $6.93 | 3,420,000 |
August 23 1996 | $6.97 | $6.97 | $6.89 | $6.92 | 2,019,600 |
August 22 1996 | $6.92 | $7.00 | $6.92 | $6.97 | 5,374,800 |
August 21 1996 | $6.82 | $6.90 | $6.77 | $6.90 | 3,136,950 |
August 20 1996 | $6.87 | $6.87 | $6.81 | $6.81 | 2,322,900 |
August 19 1996 | $6.82 | $6.87 | $6.77 | $6.87 | 3,303,900 |
August 16 1996 | $6.81 | $6.93 | $6.77 | $6.79 | 6,375,150 |
August 15 1996 | $6.89 | $6.90 | $6.79 | $6.79 | 4,743,900 |
August 14 1996 | $6.95 | $7.06 | $6.85 | $6.93 | 9,849,600 |
August 13 1996 | $7.13 | $7.19 | $6.95 | $7.06 | 8,237,700 |
August 12 1996 | $7.02 | $7.16 | $7.00 | $7.13 | 5,458,500 |
August 09 1996 | $6.93 | $7.06 | $6.87 | $7.03 | 5,474,700 |
August 08 1996 | $6.81 | $6.92 | $6.73 | $6.90 | 4,320,900 |
August 07 1996 | $6.77 | $6.85 | $6.76 | $6.82 | 5,161,500 |
August 06 1996 | $6.71 | $6.82 | $6.69 | $6.74 | 3,719,700 |
August 05 1996 | $6.89 | $6.92 | $6.74 | $6.76 | 2,473,200 |
August 02 1996 | $6.82 | $7.02 | $6.81 | $6.92 | 6,519,150 |
August 01 1996 | $6.50 | $6.69 | $6.47 | $6.68 | 4,996,350 |
Daily pricing data for Home Depot dates back to 9/22/1981, and may be incomplete.
