The closing price for Home Depot (HD) in February 1997 was $7.05, on February 28, 1997. It was up 9.8% for the month. The latest price is $375.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 1997 | $7.13 | $7.21 | $7.03 | $7.05 | 6,610,050 |
February 27 1997 | $7.34 | $7.34 | $7.13 | $7.14 | 11,097,900 |
February 26 1997 | $7.14 | $7.29 | $7.03 | $7.22 | 22,858,650 |
February 25 1997 | $6.97 | $7.18 | $6.90 | $7.11 | 39,573,900 |
February 24 1997 | $6.64 | $6.74 | $6.60 | $6.74 | 9,524,250 |
February 21 1997 | $6.51 | $6.64 | $6.48 | $6.58 | 9,213,750 |
February 20 1997 | $6.55 | $6.56 | $6.45 | $6.51 | 7,717,500 |
February 19 1997 | $6.61 | $6.64 | $6.51 | $6.58 | 12,837,600 |
February 18 1997 | $6.69 | $6.71 | $6.61 | $6.63 | 7,375,950 |
February 14 1997 | $6.71 | $6.74 | $6.60 | $6.61 | 5,404,500 |
February 13 1997 | $6.63 | $6.71 | $6.56 | $6.71 | 10,914,300 |
February 12 1997 | $6.64 | $6.64 | $6.48 | $6.64 | 8,904,600 |
February 11 1997 | $6.74 | $6.77 | $6.60 | $6.66 | 12,307,050 |
February 10 1997 | $6.80 | $6.89 | $6.77 | $6.82 | 8,917,650 |
February 07 1997 | $6.77 | $6.80 | $6.66 | $6.80 | 14,265,900 |
February 06 1997 | $6.61 | $6.66 | $6.56 | $6.58 | 8,929,350 |
February 05 1997 | $6.47 | $6.66 | $6.45 | $6.48 | 18,170,100 |
February 04 1997 | $6.47 | $6.50 | $6.43 | $6.45 | 10,887,750 |
February 03 1997 | $6.42 | $6.51 | $6.39 | $6.48 | 14,645,250 |
Daily pricing data for Home Depot dates back to 9/22/1981, and may be incomplete.
