The closing price for Home Depot (HD) in June 1998 was $16.16, on June 30, 1998. It was up 4.6% for the month. The latest price is $375.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 1998 | $16.47 | $16.53 | $16.15 | $16.16 | 6,534,600 |
June 29 1998 | $16.55 | $16.63 | $16.33 | $16.47 | 5,566,500 |
June 26 1998 | $16.49 | $16.71 | $16.41 | $16.53 | 3,717,600 |
June 25 1998 | $16.69 | $16.73 | $16.47 | $16.52 | 5,864,400 |
June 24 1998 | $16.54 | $16.61 | $16.39 | $16.53 | 6,948,000 |
June 23 1998 | $16.71 | $16.84 | $16.38 | $16.52 | 10,076,100 |
June 22 1998 | $16.08 | $16.58 | $16.08 | $16.37 | 6,365,700 |
June 19 1998 | $16.31 | $16.39 | $15.76 | $15.98 | 7,381,800 |
June 18 1998 | $16.07 | $16.43 | $16.05 | $16.37 | 6,768,900 |
June 17 1998 | $15.57 | $16.14 | $15.57 | $16.02 | 7,866,300 |
June 16 1998 | $15.51 | $15.59 | $15.36 | $15.51 | 5,690,400 |
June 15 1998 | $15.57 | $15.63 | $15.31 | $15.32 | 4,757,100 |
June 12 1998 | $15.91 | $16.16 | $15.64 | $15.79 | 4,386,900 |
June 11 1998 | $16.18 | $16.20 | $15.76 | $15.94 | 7,171,500 |
June 10 1998 | $15.70 | $16.04 | $15.68 | $16.03 | 6,677,700 |
June 09 1998 | $15.65 | $15.80 | $15.53 | $15.71 | 5,144,100 |
June 08 1998 | $15.40 | $15.70 | $15.36 | $15.65 | 8,262,300 |
June 05 1998 | $15.09 | $15.36 | $15.00 | $15.35 | 5,179,200 |
June 04 1998 | $14.92 | $15.08 | $14.79 | $15.03 | 5,559,600 |
June 03 1998 | $15.13 | $15.14 | $14.94 | $14.97 | 7,338,900 |
June 02 1998 | $15.37 | $15.37 | $15.08 | $15.11 | 10,028,700 |
June 01 1998 | $15.46 | $15.47 | $15.24 | $15.37 | 8,277,900 |
Daily pricing data for Home Depot dates back to 9/22/1981, and may be incomplete.
