The closing price for Home Depot (HD) in September 1995 was $5.12, on September 29, 1995. It was down 0.5% for the month. The latest price is $375.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 1995 | $5.15 | $5.16 | $5.10 | $5.12 | 8,115,750 |
September 28 1995 | $5.10 | $5.13 | $5.02 | $5.13 | 9,333,000 |
September 27 1995 | $5.12 | $5.15 | $5.07 | $5.08 | 9,888,750 |
September 26 1995 | $5.18 | $5.21 | $5.10 | $5.15 | 7,158,150 |
September 25 1995 | $5.24 | $5.24 | $5.12 | $5.15 | 4,821,750 |
September 22 1995 | $5.20 | $5.24 | $5.13 | $5.18 | 6,687,450 |
September 21 1995 | $5.36 | $5.48 | $5.21 | $5.23 | 7,925,850 |
September 20 1995 | $5.48 | $5.50 | $5.34 | $5.39 | 9,784,800 |
September 19 1995 | $5.26 | $5.32 | $5.24 | $5.29 | 11,962,350 |
September 18 1995 | $5.13 | $5.26 | $5.13 | $5.20 | 13,646,700 |
September 15 1995 | $5.10 | $5.16 | $5.08 | $5.10 | 24,563,700 |
September 14 1995 | $5.13 | $5.13 | $4.94 | $4.96 | 31,814,550 |
September 13 1995 | $5.13 | $5.16 | $5.07 | $5.12 | 25,112,250 |
September 12 1995 | $5.44 | $5.50 | $5.10 | $5.20 | 19,184,850 |
September 11 1995 | $5.44 | $5.48 | $5.40 | $5.42 | 3,745,350 |
September 08 1995 | $5.44 | $5.44 | $5.37 | $5.40 | 4,272,300 |
September 07 1995 | $5.36 | $5.42 | $5.34 | $5.39 | 5,351,850 |
September 06 1995 | $5.35 | $5.37 | $5.30 | $5.33 | 8,221,050 |
September 05 1995 | $5.16 | $5.32 | $5.16 | $5.32 | 8,944,200 |
September 01 1995 | $5.14 | $5.17 | $5.11 | $5.13 | 6,445,350 |
Daily pricing data for Home Depot dates back to 9/22/1981, and may be incomplete.
