The closing price for Home Depot (HD) in June 2003 was $19.76, on June 30, 2003. It was up 1.3% for the month. The latest price is $383.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2003 | $19.63 | $20.31 | $19.60 | $19.76 | 10,783,600 |
June 27 2003 | $19.60 | $19.67 | $19.35 | $19.37 | 7,092,500 |
June 26 2003 | $19.51 | $19.87 | $19.09 | $19.37 | 7,609,800 |
June 25 2003 | $19.30 | $19.78 | $19.28 | $19.36 | 8,650,500 |
June 24 2003 | $19.15 | $19.33 | $19.00 | $19.22 | 9,835,400 |
June 23 2003 | $19.31 | $19.50 | $18.84 | $19.04 | 7,418,800 |
June 20 2003 | $19.70 | $19.74 | $19.36 | $19.38 | 13,732,900 |
June 19 2003 | $19.99 | $20.20 | $19.61 | $19.64 | 7,886,000 |
June 18 2003 | $20.54 | $20.55 | $19.83 | $19.94 | 12,015,900 |
June 17 2003 | $20.52 | $20.70 | $20.48 | $20.55 | 7,510,800 |
June 16 2003 | $20.17 | $20.71 | $20.03 | $20.56 | 9,995,700 |
June 13 2003 | $19.78 | $20.08 | $19.62 | $20.02 | 10,376,400 |
June 12 2003 | $19.81 | $19.87 | $19.42 | $19.65 | 6,578,100 |
June 11 2003 | $19.37 | $19.63 | $19.28 | $19.62 | 6,152,500 |
June 10 2003 | $19.37 | $19.48 | $19.21 | $19.43 | 6,170,200 |
June 09 2003 | $19.57 | $19.65 | $19.21 | $19.38 | 6,521,700 |
June 06 2003 | $19.69 | $19.89 | $19.44 | $19.57 | 9,614,400 |
June 05 2003 | $19.32 | $19.58 | $19.12 | $19.54 | 9,686,300 |
June 04 2003 | $19.47 | $19.51 | $19.28 | $19.35 | 7,596,500 |
June 03 2003 | $19.43 | $19.58 | $19.15 | $19.47 | 7,732,600 |
June 02 2003 | $19.50 | $19.71 | $19.29 | $19.44 | 9,925,600 |
Daily pricing data for Home Depot dates back to 9/22/1981, and may be incomplete.
