The closing price for Reliance Steel & Aluminum (RS) in 2016 was $66.68, on December 30, 2016. It was up 42.4% for the year. The latest price is $280.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $67.97 | $68.20 | $66.63 | $66.68 | 283,040 |
December 29 2016 | $67.88 | $68.15 | $67.31 | $67.69 | 174,378 |
December 28 2016 | $69.30 | $70.10 | $67.60 | $67.92 | 226,075 |
December 27 2016 | $68.81 | $69.45 | $68.42 | $68.94 | 170,524 |
December 23 2016 | $68.68 | $68.91 | $68.02 | $68.33 | 174,957 |
December 22 2016 | $69.78 | $70.26 | $68.67 | $68.85 | 485,168 |
December 21 2016 | $69.10 | $69.91 | $68.44 | $69.58 | 363,621 |
December 20 2016 | $68.02 | $69.34 | $68.02 | $69.11 | 348,073 |
December 19 2016 | $68.14 | $68.79 | $67.46 | $68.08 | 433,922 |
December 16 2016 | $68.98 | $70.01 | $68.34 | $68.55 | 859,208 |
December 15 2016 | $68.08 | $69.42 | $67.80 | $69.22 | 493,388 |
December 14 2016 | $69.53 | $70.88 | $69.20 | $69.20 | 476,186 |
December 13 2016 | $70.47 | $70.87 | $69.01 | $69.76 | 568,562 |
December 12 2016 | $70.97 | $71.49 | $69.89 | $69.95 | 409,994 |
December 09 2016 | $72.53 | $72.53 | $70.78 | $70.95 | 517,470 |
December 08 2016 | $72.48 | $73.41 | $71.90 | $72.33 | 506,139 |
December 07 2016 | $71.66 | $72.95 | $71.22 | $72.38 | 851,050 |
December 06 2016 | $71.25 | $72.22 | $70.10 | $71.13 | 1,048,770 |
December 05 2016 | $70.41 | $72.00 | $70.41 | $71.85 | 564,648 |
December 02 2016 | $68.13 | $69.68 | $67.92 | $69.59 | 689,512 |
December 01 2016 | $68.39 | $68.70 | $67.64 | $68.34 | 522,329 |
November 30 2016 | $69.18 | $69.38 | $67.56 | $67.98 | 571,885 |
November 29 2016 | $66.78 | $69.11 | $66.66 | $68.45 | 637,484 |
November 28 2016 | $69.68 | $69.91 | $68.47 | $68.79 | 561,932 |
November 25 2016 | $69.88 | $70.05 | $69.35 | $69.84 | 250,172 |
Daily pricing data for Reliance Steel & Aluminum dates back to 9/16/1994, and may be incomplete.
