The closing price for Reliance Steel & Aluminum (RS) in 2024 was $261.99, on December 31, 2024. It was down 2% for the year. The latest price is $436.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $259.55 | $264.33 | $259.55 | $261.99 | 346,700 |
December 30 2024 | $260.58 | $262.21 | $258.80 | $259.03 | 279,900 |
December 27 2024 | $262.33 | $266.01 | $260.81 | $262.45 | 304,200 |
December 26 2024 | $261.55 | $264.71 | $260.92 | $263.98 | 333,700 |
December 24 2024 | $263.13 | $264.49 | $262.18 | $263.67 | 131,600 |
December 23 2024 | $261.01 | $263.37 | $259.80 | $262.79 | 404,000 |
December 20 2024 | $254.86 | $264.00 | $250.04 | $261.76 | 3,921,800 |
December 19 2024 | $261.97 | $265.14 | $255.41 | $257.07 | 500,400 |
December 18 2024 | $272.74 | $275.04 | $260.21 | $261.22 | 435,700 |
December 17 2024 | $277.51 | $277.94 | $270.03 | $272.51 | 722,900 |
December 16 2024 | $282.17 | $283.52 | $279.46 | $280.05 | 395,500 |
December 13 2024 | $291.97 | $294.38 | $283.86 | $284.27 | 263,700 |
December 12 2024 | $295.05 | $295.83 | $290.77 | $293.29 | 354,100 |
December 11 2024 | $300.28 | $301.77 | $296.45 | $298.02 | 401,700 |
December 10 2024 | $300.09 | $301.28 | $294.45 | $298.60 | 287,100 |
December 09 2024 | $299.85 | $301.94 | $298.02 | $299.94 | 256,700 |
December 06 2024 | $301.52 | $301.63 | $294.72 | $296.17 | 265,200 |
December 05 2024 | $302.43 | $302.83 | $297.33 | $299.30 | 325,100 |
December 04 2024 | $307.24 | $307.24 | $300.97 | $302.43 | 214,300 |
December 03 2024 | $312.93 | $313.67 | $308.18 | $308.76 | 211,300 |
December 02 2024 | $314.43 | $315.69 | $310.47 | $311.31 | 409,500 |
November 29 2024 | $315.99 | $316.42 | $312.21 | $312.57 | 174,000 |
November 27 2024 | $314.16 | $317.15 | $312.29 | $313.87 | 252,600 |
November 26 2024 | $313.08 | $314.43 | $310.27 | $313.22 | 205,400 |
November 25 2024 | $311.35 | $316.03 | $310.87 | $314.36 | 562,700 |
Daily pricing data for Reliance Steel & Aluminum dates back to 9/16/1994, and may be incomplete.