The closing price for QQQ in 2013 was $79.76, on December 31, 2013. It was up 33.4% for the year. The latest price is $589.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $79.38 | $79.76 | $79.36 | $79.76 | 24,896,070 |
December 30 2013 | $79.25 | $79.35 | $79.02 | $79.24 | 18,985,619 |
December 27 2013 | $79.64 | $79.70 | $79.26 | $79.36 | 15,831,960 |
December 26 2013 | $79.43 | $79.62 | $79.29 | $79.56 | 15,241,100 |
December 24 2013 | $79.28 | $79.35 | $79.13 | $79.30 | 13,852,480 |
December 23 2013 | $79.06 | $79.26 | $78.84 | $79.26 | 28,181,760 |
December 20 2013 | $77.75 | $78.60 | $77.74 | $78.44 | 40,475,441 |
December 19 2013 | $77.73 | $77.74 | $77.30 | $77.64 | 46,489,559 |
December 18 2013 | $77.03 | $77.93 | $75.97 | $77.86 | 68,387,242 |
December 17 2013 | $77.12 | $77.31 | $76.82 | $76.97 | 24,454,891 |
December 16 2013 | $77.07 | $77.56 | $77.02 | $77.12 | 24,908,320 |
December 13 2013 | $77.16 | $77.19 | $76.57 | $76.69 | 34,075,422 |
December 12 2013 | $77.05 | $77.21 | $76.74 | $76.79 | 33,662,602 |
December 11 2013 | $77.98 | $78.10 | $76.88 | $76.99 | 36,830,566 |
December 10 2013 | $77.91 | $78.14 | $77.84 | $78.00 | 26,965,930 |
December 09 2013 | $78.05 | $78.21 | $77.92 | $78.05 | 22,599,900 |
December 06 2013 | $77.83 | $77.90 | $77.36 | $77.73 | 36,842,887 |
December 05 2013 | $77.35 | $77.43 | $76.98 | $77.17 | 39,829,340 |
December 04 2013 | $76.88 | $77.53 | $76.63 | $77.27 | 37,193,219 |
December 03 2013 | $77.21 | $77.41 | $76.90 | $77.20 | 37,154,262 |
December 02 2013 | $77.58 | $77.70 | $77.15 | $77.26 | 26,354,619 |
November 29 2013 | $77.32 | $77.59 | $77.26 | $77.49 | 16,708,900 |
November 27 2013 | $76.64 | $77.05 | $76.59 | $77.03 | 21,638,070 |
November 26 2013 | $76.13 | $76.69 | $75.95 | $76.50 | 26,629,289 |
November 25 2013 | $76.19 | $76.27 | $75.91 | $76.10 | 21,699,980 |
Daily pricing data for QQQ dates back to 3/10/1999, and may be incomplete.
