The closing price for IVV in July 2023 was $440.75, on July 31, 2023. It was up 3.4% for the month. The latest price is $766.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2023 | $440.43 | $441.13 | $439.13 | $440.75 | 3,947,987 |
July 28 2023 | $438.89 | $440.82 | $438.18 | $439.83 | 4,258,847 |
July 27 2023 | $442.00 | $442.37 | $434.78 | $435.71 | 3,413,256 |
July 26 2023 | $437.59 | $439.96 | $436.54 | $438.54 | 5,592,140 |
July 25 2023 | $437.05 | $439.77 | $436.98 | $438.50 | 3,987,042 |
July 24 2023 | $436.53 | $438.12 | $435.94 | $437.33 | 2,632,021 |
July 21 2023 | $437.10 | $437.30 | $435.38 | $435.40 | 3,502,434 |
July 20 2023 | $437.30 | $438.17 | $434.69 | $435.41 | 10,647,080 |
July 19 2023 | $438.13 | $439.44 | $437.50 | $438.14 | 3,182,163 |
July 18 2023 | $433.73 | $437.98 | $433.33 | $437.34 | 6,456,870 |
July 17 2023 | $432.40 | $435.14 | $432.38 | $434.18 | 4,500,330 |
July 14 2023 | $433.77 | $434.59 | $431.92 | $432.58 | 3,437,983 |
July 13 2023 | $431.23 | $433.66 | $430.81 | $433.01 | 4,179,536 |
July 12 2023 | $429.86 | $430.83 | $428.39 | $429.35 | 4,714,042 |
July 11 2023 | $424.08 | $426.49 | $423.09 | $426.15 | 4,775,881 |
July 10 2023 | $421.88 | $423.47 | $421.30 | $423.30 | 2,526,460 |
July 07 2023 | $422.32 | $426.17 | $421.98 | $422.18 | 3,441,701 |
July 06 2023 | $423.14 | $423.71 | $420.80 | $423.27 | 3,248,814 |
July 05 2023 | $425.43 | $427.51 | $425.43 | $426.76 | 6,217,850 |
July 03 2023 | $426.43 | $427.58 | $426.17 | $427.50 | 1,928,101 |
Daily pricing data for IVV dates back to 5/19/2000, and may be incomplete.