The closing price for IVV in March 2023 was $392.49, on March 31, 2023. It was up 3.9% for the month. The latest price is $766.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $388.10 | $392.84 | $387.98 | $392.49 | 4,224,549 |
March 30 2023 | $387.49 | $387.74 | $385.24 | $387.06 | 4,066,361 |
March 29 2023 | $383.50 | $385.13 | $382.34 | $384.92 | 4,369,062 |
March 28 2023 | $379.50 | $380.21 | $377.52 | $379.43 | 2,419,012 |
March 27 2023 | $381.85 | $382.51 | $379.33 | $380.14 | 4,509,654 |
March 24 2023 | $375.75 | $379.55 | $373.41 | $379.48 | 4,867,812 |
March 23 2023 | $378.95 | $382.89 | $374.35 | $376.99 | 4,743,633 |
March 22 2023 | $382.35 | $385.90 | $375.96 | $376.03 | 4,659,897 |
March 21 2023 | $380.92 | $383.00 | $379.32 | $382.44 | 8,656,680 |
March 20 2023 | $374.75 | $377.95 | $374.03 | $377.54 | 4,602,565 |
March 17 2023 | $377.09 | $378.14 | $372.58 | $373.83 | 6,487,547 |
March 16 2023 | $369.54 | $378.66 | $368.96 | $378.32 | 6,543,846 |
March 15 2023 | $368.52 | $371.96 | $366.49 | $371.92 | 7,838,392 |
March 14 2023 | $373.02 | $375.82 | $369.69 | $374.22 | 6,004,891 |
March 13 2023 | $364.63 | $372.76 | $363.56 | $368.03 | 5,579,127 |
March 10 2023 | $373.52 | $375.52 | $367.12 | $368.80 | 6,751,220 |
March 09 2023 | $381.87 | $383.49 | $373.02 | $374.06 | 3,578,709 |
March 08 2023 | $380.61 | $381.83 | $378.84 | $381.11 | 3,423,540 |
March 07 2023 | $386.35 | $386.58 | $379.84 | $380.45 | 3,536,209 |
March 06 2023 | $387.04 | $389.24 | $385.99 | $386.54 | 5,754,570 |
March 03 2023 | $381.83 | $386.35 | $381.19 | $386.10 | 3,167,297 |
March 02 2023 | $375.09 | $380.83 | $374.81 | $380.01 | 3,004,474 |
March 01 2023 | $377.68 | $378.90 | $375.76 | $377.04 | 6,327,361 |
Daily pricing data for IVV dates back to 5/19/2000, and may be incomplete.