The closing price for Eli Lilly and (LLY) in August 2006 was $31.86, on August 31, 2006. It was down 0.1% for the month. The latest price is $1,289.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2006 | $31.99 | $32.01 | $31.86 | $31.86 | 2,628,600 |
August 30 2006 | $31.96 | $32.08 | $31.78 | $31.93 | 3,539,300 |
August 29 2006 | $31.88 | $32.13 | $31.84 | $31.96 | 3,289,200 |
August 28 2006 | $31.32 | $32.04 | $31.32 | $31.81 | 2,783,800 |
August 25 2006 | $31.28 | $31.39 | $31.13 | $31.36 | 2,255,000 |
August 24 2006 | $31.36 | $31.63 | $31.30 | $31.47 | 2,289,400 |
August 23 2006 | $31.43 | $31.59 | $31.20 | $31.36 | 2,418,500 |
August 22 2006 | $31.19 | $31.32 | $30.99 | $31.32 | 2,566,300 |
August 21 2006 | $31.33 | $31.50 | $31.14 | $31.26 | 2,789,800 |
August 18 2006 | $31.39 | $31.42 | $30.72 | $31.35 | 6,831,300 |
August 17 2006 | $31.54 | $31.95 | $31.47 | $31.87 | 2,972,600 |
August 16 2006 | $31.75 | $31.83 | $31.58 | $31.65 | 2,322,500 |
August 15 2006 | $31.40 | $31.60 | $31.22 | $31.50 | 2,718,200 |
August 14 2006 | $31.08 | $31.27 | $30.94 | $31.00 | 2,694,600 |
August 11 2006 | $31.23 | $31.26 | $30.66 | $30.97 | 2,738,300 |
August 10 2006 | $31.15 | $31.39 | $30.96 | $31.27 | 3,845,800 |
August 09 2006 | $31.35 | $31.70 | $31.02 | $31.10 | 3,701,100 |
August 08 2006 | $31.56 | $31.57 | $31.11 | $31.19 | 2,725,400 |
August 07 2006 | $31.89 | $31.89 | $31.19 | $31.43 | 3,235,300 |
August 04 2006 | $32.07 | $32.51 | $31.64 | $31.82 | 3,157,400 |
August 03 2006 | $32.18 | $32.48 | $31.99 | $32.03 | 2,470,100 |
August 02 2006 | $32.03 | $32.50 | $31.71 | $32.20 | 3,771,900 |
August 01 2006 | $31.90 | $32.05 | $31.62 | $31.83 | 2,742,800 |
Daily pricing data for Eli Lilly and dates back to 6/1/1972, and may be incomplete.