The closing price for Eli Lilly and (LLY) in November 2006 was $30.75, on November 30, 2006. It was down 4% for the month. The latest price is $1,417.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2006 | $30.95 | $31.11 | $30.67 | $30.75 | 4,946,800 |
November 29 2006 | $30.95 | $31.18 | $30.84 | $31.01 | 3,561,100 |
November 28 2006 | $30.63 | $31.14 | $30.63 | $30.83 | 4,695,800 |
November 27 2006 | $30.88 | $31.02 | $30.64 | $30.75 | 4,973,300 |
November 24 2006 | $30.93 | $31.15 | $30.86 | $30.93 | 1,668,000 |
November 22 2006 | $30.90 | $31.13 | $30.87 | $31.00 | 3,452,500 |
November 21 2006 | $31.08 | $31.20 | $30.79 | $31.02 | 5,901,500 |
November 20 2006 | $31.13 | $31.33 | $30.95 | $31.20 | 4,203,900 |
November 17 2006 | $31.31 | $31.56 | $31.16 | $31.30 | 6,100,500 |
November 16 2006 | $30.81 | $31.45 | $30.81 | $31.31 | 5,852,800 |
November 15 2006 | $30.99 | $31.32 | $30.88 | $31.20 | 6,522,900 |
November 14 2006 | $31.12 | $31.12 | $30.62 | $30.90 | 7,396,500 |
November 13 2006 | $30.91 | $31.24 | $30.76 | $31.02 | 5,647,000 |
November 10 2006 | $31.26 | $31.38 | $30.73 | $30.84 | 5,895,200 |
November 09 2006 | $32.08 | $32.10 | $31.10 | $31.26 | 11,254,400 |
November 08 2006 | $32.16 | $32.30 | $31.74 | $32.17 | 5,708,300 |
November 07 2006 | $32.33 | $32.74 | $32.20 | $32.46 | 5,023,700 |
November 06 2006 | $31.95 | $32.30 | $31.84 | $32.28 | 3,601,000 |
November 03 2006 | $32.01 | $32.15 | $31.87 | $31.95 | 3,159,700 |
November 02 2006 | $31.90 | $32.26 | $31.87 | $32.11 | 5,291,100 |
November 01 2006 | $32.04 | $32.09 | $31.69 | $31.89 | 5,348,100 |
Daily pricing data for Eli Lilly and dates back to 6/1/1972, and may be incomplete.