The closing price for Eli Lilly and (LLY) in October 2006 was $31.91, on October 31, 2006. It was down 1.4% for the month. The latest price is $1,257.03.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
October 31 2006	$32.24	$32.28	$31.87	$31.91	3,847,000
October 30 2006	$32.42	$32.54	$32.07	$32.08	3,780,700
October 27 2006	$32.41	$32.67	$32.24	$32.49	4,214,000
October 26 2006	$32.59	$32.90	$32.36	$32.63	3,936,400
October 25 2006	$32.89	$32.98	$32.62	$32.75	3,309,300
October 24 2006	$32.78	$32.94	$32.69	$32.91	3,748,200
October 23 2006	$32.40	$33.07	$32.33	$32.99	3,885,100
October 20 2006	$32.73	$32.77	$32.20	$32.61	4,776,100
October 19 2006	$32.61	$33.16	$32.37	$32.75	6,121,600
October 18 2006	$32.89	$33.31	$32.86	$33.18	4,699,800
October 17 2006	$32.73	$33.04	$32.48	$32.78	3,237,000
October 16 2006	$32.68	$32.94	$32.61	$32.85	2,493,300
October 13 2006	$32.60	$32.73	$32.48	$32.68	2,776,600
October 12 2006	$32.50	$32.90	$32.47	$32.78	4,319,400
October 11 2006	$32.52	$32.61	$32.32	$32.50	3,794,300
October 10 2006	$32.69	$32.79	$32.37	$32.61	2,821,600
October 09 2006	$32.69	$32.89	$32.63	$32.76	1,518,000
October 06 2006	$32.73	$32.86	$32.52	$32.79	3,339,200
October 05 2006	$32.81	$32.98	$32.58	$32.90	3,671,800
October 04 2006	$32.18	$33.01	$32.18	$32.81	6,750,400
October 03 2006	$32.36	$32.61	$32.22	$32.29	2,891,200
October 02 2006	$32.36	$32.55	$32.19	$32.35	3,143,500

Daily pricing data for Eli Lilly and dates back to 6/1/1972, and may be incomplete.