The closing price for Eli Lilly and (LLY) in September 2006 was $32.57, on September 29, 2006. It was up 1.8% for the month. The latest price is $967.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2006 | $32.00 | $32.72 | $31.87 | $32.57 | 6,465,300 |
September 28 2006 | $32.75 | $32.77 | $32.42 | $32.76 | 2,709,800 |
September 27 2006 | $32.35 | $32.69 | $32.34 | $32.58 | 3,003,700 |
September 26 2006 | $32.40 | $32.61 | $32.12 | $32.49 | 4,049,900 |
September 25 2006 | $32.06 | $32.48 | $31.85 | $32.33 | 4,091,400 |
September 22 2006 | $31.83 | $32.00 | $31.66 | $31.96 | 2,513,100 |
September 21 2006 | $32.11 | $32.35 | $31.89 | $31.98 | 4,653,100 |
September 20 2006 | $31.66 | $32.03 | $31.47 | $31.86 | 4,909,800 |
September 19 2006 | $31.60 | $31.60 | $31.26 | $31.44 | 3,144,800 |
September 18 2006 | $31.30 | $31.63 | $31.30 | $31.51 | 4,754,500 |
September 15 2006 | $31.57 | $31.71 | $31.13 | $31.31 | 18,261,400 |
September 14 2006 | $31.31 | $31.53 | $31.31 | $31.42 | 4,584,300 |
September 13 2006 | $31.65 | $31.79 | $31.37 | $31.55 | 4,589,700 |
September 12 2006 | $31.34 | $31.75 | $31.26 | $31.51 | 7,589,300 |
September 11 2006 | $31.37 | $31.56 | $30.84 | $31.01 | 7,760,100 |
September 08 2006 | $31.47 | $31.73 | $31.23 | $31.58 | 2,339,300 |
September 07 2006 | $31.65 | $31.68 | $31.27 | $31.35 | 2,080,100 |
September 06 2006 | $31.72 | $31.73 | $31.41 | $31.65 | 2,813,900 |
September 05 2006 | $32.13 | $32.14 | $31.68 | $31.84 | 2,510,300 |
September 01 2006 | $32.00 | $32.11 | $31.76 | $32.00 | 3,722,400 |
Daily pricing data for Eli Lilly and dates back to 6/1/1972, and may be incomplete.