DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
December 31 2020 | $349.28 | $351.81 | $346.76 | $348.03 | 791,971 |
December 30 2020 | $355.00 | $356.00 | $349.80 | $350.78 | 1,197,006 |
December 29 2020 | $353.76 | $354.22 | $343.67 | $353.22 | 1,227,082 |
December 28 2020 | $355.19 | $355.19 | $345.50 | $351.36 | 1,352,978 |
December 24 2020 | $355.00 | $356.39 | $350.45 | $351.42 | 757,754 |
December 23 2020 | $363.00 | $363.99 | $354.91 | $355.13 | 1,348,838 |
December 22 2020 | $373.75 | $375.00 | $357.52 | $360.07 | 2,338,621 |
December 21 2020 | $373.36 | $377.77 | $369.46 | $373.40 | 1,714,591 |
December 18 2020 | $387.06 | $387.22 | $373.18 | $378.05 | 2,698,348 |
December 17 2020 | $367.00 | $387.37 | $363.99 | $386.07 | 3,870,281 |
December 16 2020 | $357.21 | $363.50 | $351.57 | $363.10 | 2,086,674 |
December 15 2020 | $355.94 | $360.81 | $353.62 | $356.07 | 2,095,663 |
December 14 2020 | $344.00 | $354.83 | $337.07 | $352.37 | 2,712,307 |
December 11 2020 | $366.33 | $366.57 | $343.28 | $344.32 | 6,440,579 |
December 10 2020 | $367.02 | $370.68 | $359.78 | $369.07 | 2,700,553 |
December 09 2020 | $374.51 | $378.50 | $361.84 | $363.56 | 1,722,325 |
December 08 2020 | $372.03 | $375.67 | $367.00 | $371.07 | 1,569,175 |
December 07 2020 | $376.30 | $376.55 | $366.66 | $371.48 | 2,041,775 |
December 04 2020 | $378.87 | $380.25 | $374.36 | $377.06 | 1,267,760 |
December 03 2020 | $374.21 | $383.54 | $373.38 | $375.42 | 1,524,060 |
December 02 2020 | $375.69 | $381.37 | $371.58 | $372.60 | 1,090,199 |
December 01 2020 | $373.21 | $379.69 | $370.44 | $377.52 | 1,512,206 |
November 30 2020 | $367.78 | $371.98 | $357.49 | $370.22 | 1,632,164 |
November 27 2020 | $361.66 | $365.78 | $358.01 | $365.39 | 847,820 |
November 25 2020 | $350.00 | $358.25 | $348.18 | $357.80 | 1,086,022 |