price of lululemon in 2020

The closing price for Lululemon Athletica (LULU) in 2020 was $348.03, on December 31, 2020. It was up 49.4% for the year. The latest price is $168.13.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2020
$349.28
$351.81
$346.76
$348.03
791,971
December 30 2020
$355.00
$356.00
$349.80
$350.78
1,197,006
December 29 2020
$353.76
$354.22
$343.67
$353.22
1,227,082
December 28 2020
$355.19
$355.19
$345.50
$351.36
1,352,978
December 24 2020
$355.00
$356.39
$350.45
$351.42
757,754
December 23 2020
$363.00
$363.99
$354.91
$355.13
1,348,838
December 22 2020
$373.75
$375.00
$357.52
$360.07
2,338,621
December 21 2020
$373.36
$377.77
$369.46
$373.40
1,714,591
December 18 2020
$387.06
$387.22
$373.18
$378.05
2,698,348
December 17 2020
$367.00
$387.37
$363.99
$386.07
3,870,281
December 16 2020
$357.21
$363.50
$351.57
$363.10
2,086,674
December 15 2020
$355.94
$360.81
$353.62
$356.07
2,095,663
December 14 2020
$344.00
$354.83
$337.07
$352.37
2,712,307
December 11 2020
$366.33
$366.57
$343.28
$344.32
6,440,579
December 10 2020
$367.02
$370.68
$359.78
$369.07
2,700,553
December 09 2020
$374.51
$378.50
$361.84
$363.56
1,722,325
December 08 2020
$372.03
$375.67
$367.00
$371.07
1,569,175
December 07 2020
$376.30
$376.55
$366.66
$371.48
2,041,775
December 04 2020
$378.87
$380.25
$374.36
$377.06
1,267,760
December 03 2020
$374.21
$383.54
$373.38
$375.42
1,524,060
December 02 2020
$375.69
$381.37
$371.58
$372.60
1,090,199
December 01 2020
$373.21
$379.69
$370.44
$377.52
1,512,206
November 30 2020
$367.78
$371.98
$357.49
$370.22
1,632,164
November 27 2020
$361.66
$365.78
$358.01
$365.39
847,820
November 25 2020
$350.00
$358.25
$348.18
$357.80
1,086,022
Daily pricing data for Lululemon Athletica dates back to 7/27/2007, and may be incomplete.