The closing price for Lululemon Athletica (LULU) in April 2020 was $223.48, on April 30, 2020. It was up 23.1% for the month. The latest price is $101.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2020 | $229.72 | $231.55 | $223.48 | $223.48 | 1,591,228 |
April 29 2020 | $229.84 | $237.49 | $227.51 | $232.43 | 1,393,263 |
April 28 2020 | $231.30 | $231.95 | $224.19 | $224.47 | 1,340,443 |
April 27 2020 | $217.60 | $227.87 | $216.38 | $226.89 | 2,227,548 |
April 24 2020 | $213.76 | $216.50 | $212.10 | $214.55 | 1,521,031 |
April 23 2020 | $212.39 | $216.72 | $210.42 | $211.64 | 1,102,585 |
April 22 2020 | $210.91 | $214.22 | $210.01 | $212.09 | 1,350,531 |
April 21 2020 | $215.00 | $216.55 | $206.50 | $206.72 | 2,145,157 |
April 20 2020 | $222.79 | $224.51 | $216.79 | $218.59 | 2,086,396 |
April 17 2020 | $215.25 | $226.42 | $213.52 | $225.86 | 3,555,221 |
April 16 2020 | $210.00 | $214.43 | $207.68 | $209.19 | 2,187,037 |
April 15 2020 | $200.20 | $208.50 | $199.60 | $207.95 | 1,888,859 |
April 14 2020 | $203.72 | $206.77 | $201.58 | $205.18 | 1,842,423 |
April 13 2020 | $202.76 | $203.44 | $197.66 | $199.27 | 1,008,804 |
April 09 2020 | $199.64 | $206.00 | $198.48 | $203.51 | 1,898,353 |
April 08 2020 | $196.80 | $200.50 | $194.33 | $196.01 | 1,243,327 |
April 07 2020 | $202.48 | $203.44 | $194.70 | $194.92 | 2,228,471 |
April 06 2020 | $188.22 | $195.70 | $185.75 | $194.95 | 2,451,770 |
April 03 2020 | $184.71 | $184.77 | $179.10 | $181.25 | 2,208,530 |
April 02 2020 | $182.00 | $185.50 | $177.77 | $185.49 | 2,311,307 |
April 01 2020 | $181.53 | $187.28 | $181.53 | $183.50 | 1,767,758 |
Daily pricing data for Lululemon Athletica dates back to 7/27/2007, and may be incomplete.