The closing price for Facebook (META) in August 2015 was $88.81, on August 31, 2015. It was down 4.4% for the month. The latest price is $657.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2015 | $89.97 | $90.42 | $88.27 | $88.81 | 32,850,672 |
August 28 2015 | $89.26 | $90.85 | $89.17 | $90.38 | 33,215,891 |
August 27 2015 | $88.48 | $89.44 | $86.59 | $89.11 | 42,431,379 |
August 26 2015 | $85.35 | $86.85 | $82.68 | $86.59 | 45,124,301 |
August 25 2015 | $86.35 | $87.06 | $82.42 | $82.42 | 52,021,230 |
August 24 2015 | $76.50 | $86.54 | $71.50 | $81.52 | 83,710,727 |
August 21 2015 | $86.91 | $88.56 | $85.02 | $85.46 | 62,778,680 |
August 20 2015 | $92.89 | $94.11 | $89.83 | $89.93 | 44,598,219 |
August 19 2015 | $93.97 | $95.43 | $93.51 | $94.65 | 23,251,270 |
August 18 2015 | $93.43 | $95.19 | $93.39 | $94.51 | 22,278,850 |
August 17 2015 | $93.77 | $93.80 | $92.74 | $93.28 | 18,313,529 |
August 14 2015 | $92.89 | $94.06 | $92.56 | $93.77 | 15,929,660 |
August 13 2015 | $93.40 | $94.07 | $92.70 | $92.78 | 17,451,770 |
August 12 2015 | $92.06 | $93.78 | $90.56 | $93.54 | 27,120,381 |
August 11 2015 | $93.08 | $94.10 | $92.26 | $92.97 | 22,491,029 |
August 10 2015 | $95.02 | $95.23 | $92.98 | $93.50 | 21,624,150 |
August 07 2015 | $94.72 | $94.74 | $92.96 | $93.65 | 23,199,150 |
August 06 2015 | $96.51 | $98.06 | $93.77 | $94.46 | 42,271,320 |
August 05 2015 | $94.59 | $96.42 | $94.52 | $95.77 | 29,813,170 |
August 04 2015 | $93.14 | $94.07 | $92.68 | $93.41 | 20,136,039 |
August 03 2015 | $92.88 | $94.42 | $92.16 | $93.49 | 29,343,119 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
