The closing price for Facebook (META) in July 2016 was $123.08, on July 29, 2016. It was up 8.5% for the month. The latest price is $648.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 29 2016 | $123.79 | $124.97 | $122.85 | $123.08 | 35,058,801 |
July 28 2016 | $126.64 | $127.44 | $122.77 | $124.13 | 78,955,758 |
July 27 2016 | $121.57 | $124.13 | $120.67 | $122.48 | 52,654,238 |
July 26 2016 | $121.15 | $121.22 | $119.91 | $120.38 | 17,611,961 |
July 25 2016 | $120.55 | $121.00 | $116.96 | $120.79 | 18,487,449 |
July 22 2016 | $119.07 | $120.17 | $118.48 | $120.16 | 18,422,410 |
July 21 2016 | $121.07 | $121.25 | $119.42 | $119.77 | 17,801,660 |
July 20 2016 | $120.41 | $121.35 | $119.72 | $121.07 | 20,046,449 |
July 19 2016 | $118.16 | $120.01 | $117.84 | $119.77 | 21,541,289 |
July 18 2016 | $116.51 | $118.78 | $116.08 | $118.54 | 20,868,369 |
July 15 2016 | $116.92 | $117.46 | $115.77 | $116.05 | 16,645,961 |
July 14 2016 | $116.68 | $116.82 | $115.89 | $116.48 | 14,579,740 |
July 13 2016 | $117.57 | $117.58 | $115.87 | $115.97 | 16,207,660 |
July 12 2016 | $117.81 | $117.90 | $116.75 | $117.11 | 15,217,700 |
July 11 2016 | $116.89 | $117.88 | $116.69 | $117.05 | 17,711,570 |
July 08 2016 | $115.62 | $116.68 | $115.05 | $116.43 | 18,142,600 |
July 07 2016 | $115.82 | $116.16 | $114.56 | $115.05 | 16,630,199 |
July 06 2016 | $112.57 | $115.98 | $112.19 | $115.89 | 24,337,590 |
July 05 2016 | $113.15 | $113.32 | $112.19 | $113.21 | 14,207,040 |
July 01 2016 | $113.41 | $114.33 | $113.02 | $113.40 | 14,980,020 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
