The closing price for Magna International (MGA) in January 2018 was $43.23, on January 31, 2018. It was up 0.6% for the month. The latest price is $66.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2018 | $43.77 | $43.95 | $43.05 | $43.23 | 1,249,000 |
January 30 2018 | $43.70 | $43.81 | $43.21 | $43.49 | 1,347,600 |
January 29 2018 | $44.52 | $44.67 | $43.96 | $43.99 | 1,002,500 |
January 26 2018 | $44.39 | $44.62 | $44.24 | $44.61 | 673,000 |
January 25 2018 | $45.29 | $45.31 | $44.14 | $44.31 | 1,007,800 |
January 24 2018 | $44.73 | $45.16 | $44.56 | $45.02 | 1,648,400 |
January 23 2018 | $43.67 | $44.55 | $43.67 | $44.45 | 1,335,300 |
January 22 2018 | $44.17 | $44.28 | $43.43 | $43.85 | 791,300 |
January 19 2018 | $44.61 | $44.61 | $43.97 | $44.08 | 1,336,300 |
January 18 2018 | $45.02 | $45.38 | $44.61 | $44.98 | 1,238,000 |
January 17 2018 | $43.91 | $45.35 | $43.74 | $45.14 | 2,190,200 |
January 16 2018 | $44.48 | $44.71 | $43.68 | $43.90 | 2,050,600 |
January 12 2018 | $44.42 | $45.15 | $44.21 | $45.11 | 1,836,600 |
January 11 2018 | $43.14 | $43.76 | $43.05 | $43.69 | 1,723,200 |
January 10 2018 | $44.61 | $44.62 | $42.59 | $43.02 | 2,204,400 |
January 09 2018 | $44.84 | $45.17 | $44.78 | $44.80 | 1,252,400 |
January 08 2018 | $44.95 | $45.04 | $44.42 | $44.74 | 915,800 |
January 05 2018 | $44.40 | $45.08 | $44.15 | $45.04 | 1,473,300 |
January 04 2018 | $43.47 | $43.98 | $43.43 | $43.94 | 879,300 |
January 03 2018 | $43.14 | $43.32 | $42.88 | $43.23 | 876,800 |
January 02 2018 | $42.96 | $43.30 | $42.71 | $43.24 | 569,100 |
Daily pricing data for Magna International dates back to 10/5/1984, and may be incomplete.