The closing price for Microsoft (MSFT) in November 1999 was $27.72, on November 30, 1999. It was down 2.4% for the month. The latest price is $408.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 1999 | $27.32 | $28.28 | $27.27 | $27.72 | 64,106,200 |
November 29 1999 | $27.44 | $28.03 | $27.25 | $27.46 | 51,494,602 |
November 26 1999 | $27.89 | $28.43 | $27.70 | $27.74 | 28,414,000 |
November 24 1999 | $27.27 | $28.08 | $27.25 | $27.91 | 53,770,398 |
November 23 1999 | $27.17 | $27.82 | $26.91 | $27.29 | 70,785,602 |
November 22 1999 | $27.29 | $27.51 | $26.92 | $27.34 | 90,826,204 |
November 19 1999 | $25.71 | $26.35 | $25.69 | $26.18 | 58,029,602 |
November 18 1999 | $25.86 | $26.13 | $25.73 | $25.86 | 64,410,200 |
November 17 1999 | $26.32 | $26.51 | $25.88 | $25.88 | 66,809,398 |
November 16 1999 | $26.47 | $26.71 | $26.14 | $26.58 | 59,151,602 |
November 15 1999 | $26.87 | $26.94 | $26.47 | $26.49 | 47,074,000 |
November 12 1999 | $27.32 | $27.40 | $26.51 | $27.15 | 49,413,800 |
November 11 1999 | $26.87 | $27.53 | $26.87 | $27.29 | 69,268,602 |
November 10 1999 | $26.83 | $27.13 | $26.32 | $26.52 | 69,381,398 |
November 09 1999 | $27.32 | $27.36 | $26.32 | $27.06 | 109,761,796 |
November 08 1999 | $25.82 | $27.63 | $25.78 | $27.38 | 244,116,796 |
November 05 1999 | $27.95 | $28.28 | $27.55 | $27.88 | 70,026,000 |
November 04 1999 | $28.10 | $28.24 | $27.50 | $27.93 | 54,236,000 |
November 03 1999 | $28.29 | $28.47 | $27.86 | $28.01 | 44,514,200 |
November 02 1999 | $28.24 | $28.77 | $27.99 | $28.18 | 46,346,200 |
November 01 1999 | $28.39 | $28.67 | $28.05 | $28.12 | 53,260,800 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.