The closing price for Monro Muffler Brake (MNRO) in 2017 was $45.35, on December 29, 2017. It was up 0.3% for the year. The latest price is $15.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $46.02 | $46.06 | $45.35 | $45.35 | 206,200 |
December 28 2017 | $45.82 | $46.10 | $45.47 | $45.86 | 137,300 |
December 27 2017 | $46.46 | $46.62 | $45.63 | $45.75 | 124,000 |
December 26 2017 | $46.54 | $46.90 | $45.75 | $46.38 | 187,700 |
December 22 2017 | $46.46 | $47.20 | $46.06 | $46.62 | 275,800 |
December 21 2017 | $46.02 | $46.42 | $45.35 | $46.38 | 257,900 |
December 20 2017 | $45.11 | $46.18 | $45.11 | $45.67 | 331,400 |
December 19 2017 | $45.86 | $46.14 | $44.46 | $44.79 | 405,100 |
December 18 2017 | $42.16 | $46.30 | $42.08 | $45.86 | 737,700 |
December 15 2017 | $40.77 | $42.32 | $40.45 | $41.68 | 815,300 |
December 14 2017 | $42.12 | $42.40 | $40.29 | $40.65 | 396,400 |
December 13 2017 | $41.92 | $42.72 | $41.60 | $42.40 | 181,800 |
December 12 2017 | $42.44 | $42.88 | $41.64 | $41.80 | 201,800 |
December 11 2017 | $43.20 | $43.24 | $40.37 | $42.32 | 319,800 |
December 08 2017 | $42.06 | $43.17 | $41.59 | $43.05 | 478,200 |
December 07 2017 | $41.66 | $43.17 | $41.66 | $42.06 | 233,700 |
December 06 2017 | $41.51 | $41.98 | $40.99 | $41.63 | 215,900 |
December 05 2017 | $41.74 | $42.06 | $41.23 | $41.59 | 271,300 |
December 04 2017 | $40.40 | $41.86 | $40.24 | $41.39 | 464,000 |
December 01 2017 | $40.20 | $40.20 | $39.09 | $39.92 | 449,900 |
November 30 2017 | $40.47 | $40.67 | $39.76 | $40.04 | 272,900 |
November 29 2017 | $38.93 | $40.43 | $38.73 | $40.40 | 485,000 |
November 28 2017 | $38.33 | $38.91 | $37.74 | $38.81 | 435,100 |
November 27 2017 | $38.65 | $39.16 | $38.36 | $38.61 | 145,200 |
November 24 2017 | $38.49 | $38.73 | $38.25 | $38.61 | 72,400 |
Daily pricing data for Monro Muffler Brake dates back to 7/30/1991, and may be incomplete.