The closing price for Motorola Solutions (MSI) in 2000 was $51.03, on December 29, 2000. It was down 59.6% for the year. The latest price is $485.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $51.66 | $52.45 | $50.71 | $51.03 | 3,487,222 |
December 28 2000 | $52.29 | $54.65 | $51.82 | $52.45 | 3,586,281 |
December 27 2000 | $49.45 | $53.86 | $49.45 | $53.39 | 4,243,323 |
December 26 2000 | $47.88 | $50.71 | $47.41 | $50.40 | 3,296,539 |
December 22 2000 | $44.57 | $47.72 | $44.57 | $47.25 | 3,602,450 |
December 21 2000 | $45.52 | $47.25 | $43.47 | $44.10 | 4,244,566 |
December 20 2000 | $47.41 | $48.67 | $46.46 | $46.46 | 4,685,606 |
December 19 2000 | $48.51 | $52.76 | $47.88 | $48.98 | 4,082,849 |
December 18 2000 | $49.77 | $51.34 | $48.35 | $48.51 | 3,019,178 |
December 15 2000 | $50.40 | $50.87 | $48.35 | $48.98 | 3,820,027 |
December 14 2000 | $50.71 | $52.60 | $50.40 | $50.87 | 2,507,133 |
December 13 2000 | $53.55 | $54.49 | $50.24 | $50.71 | 3,718,287 |
December 12 2000 | $52.97 | $53.76 | $50.77 | $52.34 | 4,030,334 |
December 11 2000 | $49.04 | $55.33 | $47.79 | $54.39 | 6,015,388 |
December 08 2000 | $48.26 | $50.77 | $46.53 | $48.42 | 6,174,618 |
December 07 2000 | $40.24 | $44.64 | $39.77 | $44.64 | 12,686,961 |
December 06 2000 | $47.79 | $48.42 | $44.33 | $44.80 | 5,962,625 |
December 05 2000 | $48.42 | $50.93 | $46.84 | $47.79 | 6,587,052 |
December 04 2000 | $47.16 | $48.26 | $45.59 | $46.21 | 4,385,167 |
December 01 2000 | $50.30 | $52.34 | $45.90 | $46.69 | 7,500,033 |
November 30 2000 | $50.77 | $51.72 | $49.04 | $50.46 | 5,498,782 |
November 29 2000 | $53.45 | $53.45 | $51.40 | $52.19 | 3,704,467 |
November 28 2000 | $54.23 | $54.39 | $52.03 | $52.19 | 3,367,461 |
November 27 2000 | $57.22 | $57.53 | $54.39 | $54.55 | 2,864,730 |
November 24 2000 | $55.33 | $55.96 | $53.76 | $55.49 | 1,772,121 |
Daily pricing data for Motorola Solutions dates back to 1/2/1962, and may be incomplete.