The closing price for Netflix (NFLX) in December 2024 was $89.13, on December 31, 2024. It was up 0.4% for the month. The latest price is $62.00.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $90.18 | $90.27 | $88.95 | $89.13 | 18,759,000 |
December 30 2024 | $89.45 | $90.82 | $88.97 | $90.04 | 22,030,000 |
December 27 2024 | $91.60 | $91.81 | $89.45 | $90.76 | 32,262,000 |
December 26 2024 | $92.84 | $93.05 | $91.53 | $92.41 | 23,403,000 |
December 24 2024 | $91.50 | $93.59 | $91.17 | $93.21 | 23,203,000 |
December 23 2024 | $91.34 | $91.50 | $89.91 | $91.15 | 23,394,000 |
December 20 2024 | $89.32 | $91.99 | $89.05 | $90.91 | 45,305,000 |
December 19 2024 | $90.82 | $91.26 | $89.90 | $90.20 | 28,155,000 |
December 18 2024 | $91.91 | $92.24 | $88.66 | $88.96 | 29,382,000 |
December 17 2024 | $92.15 | $92.85 | $91.64 | $91.91 | 24,595,000 |
December 16 2024 | $92.39 | $92.89 | $91.95 | $92.11 | 26,749,000 |
December 13 2024 | $91.68 | $92.56 | $90.96 | $91.89 | 24,858,000 |
December 12 2024 | $93.34 | $93.41 | $92.26 | $92.56 | 24,862,000 |
December 11 2024 | $92.47 | $94.18 | $92.31 | $93.66 | 35,017,000 |
December 10 2024 | $91.38 | $92.29 | $90.96 | $91.34 | 23,886,000 |
December 09 2024 | $92.80 | $93.03 | $90.26 | $91.37 | 33,501,000 |
December 06 2024 | $91.52 | $93.53 | $91.27 | $93.47 | 29,554,000 |
December 05 2024 | $91.79 | $92.70 | $91.11 | $91.79 | 28,353,000 |
December 04 2024 | $89.81 | $91.60 | $89.81 | $91.11 | 26,896,000 |
December 03 2024 | $89.44 | $90.27 | $88.80 | $90.22 | 24,016,000 |
December 02 2024 | $88.75 | $90.23 | $88.41 | $89.77 | 23,890,000 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.