The closing price for Netflix (NFLX) on December 24, 2018 was $23.39. It was down 3.4% for the day (down 5.1% from previous close). The latest price is $72.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 24 2018 | $24.20 | $25.07 | $23.37 | $23.39 | 95,476,159 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.