The closing price for Netflix (NFLX) in February 2007 was $3.22, on February 28, 2007. It was down 1.5% for the month. The latest price is $1,245.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2007 | $3.16 | $3.27 | $3.16 | $3.22 | 8,883,163 |
February 27 2007 | $3.25 | $3.26 | $3.16 | $3.16 | 12,520,745 |
February 26 2007 | $3.39 | $3.40 | $3.07 | $3.30 | 6,216,307 |
February 23 2007 | $3.39 | $3.41 | $3.36 | $3.36 | 8,370,482 |
February 22 2007 | $3.35 | $3.41 | $3.35 | $3.39 | 8,724,249 |
February 21 2007 | $3.36 | $3.37 | $3.32 | $3.34 | 64,779,542 |
February 20 2007 | $3.28 | $3.37 | $3.28 | $3.36 | 12,278,432 |
February 16 2007 | $3.22 | $3.27 | $3.20 | $3.27 | 10,532,498 |
February 15 2007 | $3.21 | $3.24 | $3.20 | $3.21 | 8,286,328 |
February 14 2007 | $3.27 | $3.31 | $3.17 | $3.23 | 36,179,515 |
February 13 2007 | $3.32 | $3.32 | $3.26 | $3.27 | 4,842,515 |
February 12 2007 | $3.29 | $3.35 | $3.28 | $3.30 | 7,120,106 |
February 09 2007 | $3.40 | $3.40 | $3.30 | $3.30 | 7,864,872 |
February 08 2007 | $3.35 | $3.40 | $3.30 | $3.39 | 19,491,351 |
February 07 2007 | $3.18 | $3.29 | $3.18 | $3.27 | 11,089,887 |
February 06 2007 | $3.21 | $3.24 | $3.17 | $3.19 | 15,804,728 |
February 05 2007 | $3.29 | $3.29 | $3.22 | $3.23 | 5,569,388 |
February 02 2007 | $3.25 | $3.30 | $3.24 | $3.26 | 9,863,871 |
February 01 2007 | $3.27 | $3.30 | $3.24 | $3.25 | 7,459,613 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
