The closing price for Netflix (NFLX) in July 2003 was $0.19, on July 31, 2003. It was up 2.4% for the month. The latest price is $89.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2003 | $0.19 | $0.19 | $0.18 | $0.19 | 85,471,919 |
July 30 2003 | $0.19 | $0.19 | $0.18 | $0.19 | 53,015,532 |
July 29 2003 | $0.19 | $0.19 | $0.19 | $0.19 | 53,780,227 |
July 28 2003 | $0.19 | $0.20 | $0.19 | $0.19 | 75,119,300 |
July 25 2003 | $0.19 | $0.19 | $0.19 | $0.19 | 55,393,295 |
July 24 2003 | $0.19 | $0.20 | $0.19 | $0.19 | 108,616,042 |
July 23 2003 | $0.18 | $0.19 | $0.18 | $0.19 | 219,395,477 |
July 22 2003 | $0.17 | $0.18 | $0.17 | $0.18 | 115,261,568 |
July 21 2003 | $0.17 | $0.17 | $0.16 | $0.17 | 109,535,842 |
July 18 2003 | $0.18 | $0.18 | $0.16 | $0.17 | 363,176,180 |
July 17 2003 | $0.18 | $0.18 | $0.18 | $0.18 | 172,007,810 |
July 16 2003 | $0.19 | $0.19 | $0.18 | $0.18 | 135,714,874 |
July 15 2003 | $0.19 | $0.20 | $0.19 | $0.19 | 175,558,494 |
July 14 2003 | $0.19 | $0.20 | $0.19 | $0.20 | 118,627,717 |
July 11 2003 | $0.19 | $0.19 | $0.19 | $0.19 | 79,567,245 |
July 10 2003 | $0.20 | $0.20 | $0.19 | $0.19 | 88,868,042 |
July 09 2003 | $0.20 | $0.20 | $0.19 | $0.20 | 96,815,150 |
July 08 2003 | $0.19 | $0.20 | $0.19 | $0.20 | 107,720,041 |
July 07 2003 | $0.20 | $0.20 | $0.19 | $0.19 | 195,184,973 |
July 03 2003 | $0.19 | $0.20 | $0.19 | $0.20 | 82,132,607 |
July 02 2003 | $0.19 | $0.20 | $0.18 | $0.19 | 391,308,787 |
July 01 2003 | $0.18 | $0.18 | $0.17 | $0.18 | 123,901,103 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
