The closing price for Netflix (NFLX) in July 2003 was $1.87, on July 31, 2003. It was up 2.3% for the month. The latest price is $1,220.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2003 | $1.87 | $1.88 | $1.77 | $1.87 | 8,547,192 |
July 30 2003 | $1.91 | $1.91 | $1.85 | $1.85 | 5,301,553 |
July 29 2003 | $1.91 | $1.93 | $1.88 | $1.91 | 5,378,021 |
July 28 2003 | $1.90 | $1.96 | $1.89 | $1.90 | 7,511,932 |
July 25 2003 | $1.86 | $1.94 | $1.86 | $1.93 | 5,539,330 |
July 24 2003 | $1.92 | $1.95 | $1.87 | $1.89 | 10,861,604 |
July 23 2003 | $1.78 | $1.91 | $1.78 | $1.91 | 21,939,548 |
July 22 2003 | $1.68 | $1.79 | $1.68 | $1.76 | 11,526,157 |
July 21 2003 | $1.73 | $1.73 | $1.64 | $1.68 | 10,953,584 |
July 18 2003 | $1.82 | $1.82 | $1.61 | $1.73 | 36,317,618 |
July 17 2003 | $1.80 | $1.82 | $1.76 | $1.81 | 17,200,781 |
July 16 2003 | $1.90 | $1.93 | $1.75 | $1.82 | 13,571,489 |
July 15 2003 | $1.91 | $2.00 | $1.87 | $1.88 | 17,555,850 |
July 14 2003 | $1.90 | $2.04 | $1.89 | $2.01 | 11,862,772 |
July 11 2003 | $1.90 | $1.95 | $1.86 | $1.89 | 7,956,726 |
July 10 2003 | $1.95 | $2.00 | $1.91 | $1.92 | 8,886,804 |
July 09 2003 | $1.96 | $2.00 | $1.92 | $1.97 | 9,681,515 |
July 08 2003 | $1.93 | $1.97 | $1.91 | $1.96 | 10,772,003 |
July 07 2003 | $1.96 | $2.04 | $1.88 | $1.91 | 19,518,498 |
July 03 2003 | $1.92 | $1.99 | $1.91 | $1.98 | 8,213,262 |
July 02 2003 | $1.85 | $1.96 | $1.83 | $1.94 | 39,130,879 |
July 01 2003 | $1.83 | $1.83 | $1.73 | $1.77 | 12,390,109 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
