The closing price for Netflix (NFLX) in March 2006 was $4.14, on March 31, 2006. It was up 8.1% for the month. The latest price is $1,231.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2006 | $4.07 | $4.16 | $4.07 | $4.14 | 3,912,353 |
March 30 2006 | $4.16 | $4.19 | $4.02 | $4.09 | 6,499,010 |
March 29 2006 | $4.02 | $4.20 | $3.99 | $4.17 | 7,978,027 |
March 28 2006 | $4.14 | $4.14 | $3.94 | $4.00 | 8,407,211 |
March 27 2006 | $4.06 | $4.16 | $4.04 | $4.13 | 5,317,387 |
March 24 2006 | $4.02 | $4.10 | $4.00 | $4.10 | 3,269,962 |
March 23 2006 | $4.01 | $4.09 | $3.93 | $4.04 | 7,041,174 |
March 22 2006 | $3.87 | $4.02 | $3.86 | $4.01 | 7,181,965 |
March 21 2006 | $3.89 | $3.96 | $3.85 | $3.88 | 5,661,907 |
March 20 2006 | $3.76 | $3.95 | $3.76 | $3.87 | 9,045,619 |
March 17 2006 | $3.65 | $3.78 | $3.59 | $3.74 | 9,793,906 |
March 16 2006 | $3.58 | $3.66 | $3.58 | $3.64 | 3,471,261 |
March 15 2006 | $3.60 | $3.62 | $3.56 | $3.59 | 3,675,172 |
March 14 2006 | $3.58 | $3.66 | $3.55 | $3.63 | 3,805,155 |
March 13 2006 | $3.58 | $3.64 | $3.57 | $3.59 | 6,333,459 |
March 10 2006 | $3.59 | $3.69 | $3.52 | $3.65 | 7,048,125 |
March 09 2006 | $3.59 | $3.68 | $3.58 | $3.61 | 5,108,136 |
March 08 2006 | $3.64 | $3.65 | $3.57 | $3.59 | 4,597,913 |
March 07 2006 | $3.64 | $3.69 | $3.56 | $3.64 | 6,045,612 |
March 06 2006 | $3.84 | $3.84 | $3.61 | $3.66 | 9,733,356 |
March 03 2006 | $3.80 | $3.85 | $3.79 | $3.82 | 4,018,977 |
March 02 2006 | $3.81 | $3.87 | $3.77 | $3.83 | 4,097,153 |
March 01 2006 | $3.83 | $3.85 | $3.71 | $3.84 | 5,990,865 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
