The closing price for Netflix (NFLX) in July 2010 was $14.65, on July 30, 2010. It was down 5.7% for the month. The latest price is $1,231.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 30 2010 | $14.24 | $14.74 | $14.08 | $14.65 | 30,706,700 |
July 29 2010 | $14.36 | $14.45 | $13.62 | $14.00 | 35,403,459 |
July 28 2010 | $14.83 | $14.91 | $14.24 | $14.33 | 34,648,320 |
July 27 2010 | $15.00 | $15.07 | $14.65 | $14.87 | 22,707,316 |
July 26 2010 | $15.50 | $15.57 | $14.51 | $14.68 | 32,959,379 |
July 23 2010 | $15.00 | $15.54 | $14.60 | $15.39 | 33,514,004 |
July 22 2010 | $15.64 | $16.07 | $14.54 | $14.79 | 95,617,856 |
July 21 2010 | $17.44 | $17.66 | $16.98 | $17.09 | 33,055,216 |
July 20 2010 | $16.74 | $17.27 | $16.36 | $17.20 | 17,632,773 |
July 19 2010 | $16.82 | $17.16 | $16.45 | $16.99 | 13,238,938 |
July 16 2010 | $17.24 | $17.28 | $16.82 | $16.91 | 14,472,689 |
July 15 2010 | $17.38 | $17.46 | $17.03 | $17.30 | 15,297,913 |
July 14 2010 | $17.22 | $17.71 | $17.01 | $17.57 | 13,665,106 |
July 13 2010 | $17.35 | $17.39 | $16.84 | $17.27 | 17,580,777 |
July 12 2010 | $16.85 | $17.21 | $16.73 | $17.05 | 13,426,510 |
July 09 2010 | $16.60 | $16.83 | $16.33 | $16.79 | 12,737,472 |
July 08 2010 | $17.15 | $17.54 | $16.46 | $16.71 | 26,286,006 |
July 07 2010 | $15.55 | $16.93 | $15.33 | $16.93 | 28,489,363 |
July 06 2010 | $15.63 | $15.92 | $15.18 | $15.32 | 15,774,481 |
July 02 2010 | $15.81 | $15.92 | $15.19 | $15.30 | 11,221,627 |
July 01 2010 | $15.54 | $15.78 | $14.75 | $15.67 | 22,770,372 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
