The closing price for Nike (NKE) in February 2001 was $3.59, on February 28, 2001. It was down 29% for the month. The latest price is $65.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2001 | $3.63 | $3.63 | $3.43 | $3.59 | 23,287,200 |
February 27 2001 | $3.71 | $3.80 | $3.51 | $3.62 | 97,760,800 |
February 26 2001 | $4.52 | $4.60 | $4.47 | $4.52 | 17,316,000 |
February 23 2001 | $4.42 | $4.52 | $4.42 | $4.51 | 7,768,800 |
February 22 2001 | $4.33 | $4.45 | $4.17 | $4.42 | 18,472,800 |
February 21 2001 | $4.47 | $4.55 | $4.32 | $4.33 | 16,009,600 |
February 20 2001 | $4.74 | $4.74 | $4.37 | $4.37 | 31,327,200 |
February 16 2001 | $4.81 | $4.89 | $4.74 | $4.74 | 10,629,600 |
February 15 2001 | $5.02 | $5.02 | $4.80 | $4.81 | 14,766,400 |
February 14 2001 | $5.16 | $5.18 | $4.99 | $5.07 | 4,241,600 |
February 13 2001 | $5.00 | $5.24 | $5.00 | $5.16 | 6,788,800 |
February 12 2001 | $4.97 | $5.02 | $4.97 | $5.00 | 4,188,800 |
February 09 2001 | $5.07 | $5.07 | $4.97 | $5.01 | 6,783,200 |
February 08 2001 | $5.16 | $5.17 | $4.98 | $5.07 | 11,316,800 |
February 07 2001 | $5.24 | $5.27 | $5.18 | $5.19 | 10,194,400 |
February 06 2001 | $5.08 | $5.24 | $5.08 | $5.20 | 8,448,000 |
February 05 2001 | $5.02 | $5.12 | $5.02 | $5.08 | 5,487,200 |
February 02 2001 | $5.02 | $5.08 | $4.97 | $5.02 | 5,003,200 |
February 01 2001 | $5.06 | $5.07 | $4.98 | $5.01 | 10,366,400 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
