The closing price for Nike (NKE) in March 1996 was $3.65, on March 29, 1996. It was up 24.4% for the month. The latest price is $65.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 29 1996 | $3.72 | $3.73 | $3.65 | $3.65 | 8,342,400 |
March 28 1996 | $3.78 | $3.80 | $3.71 | $3.72 | 5,843,200 |
March 27 1996 | $3.86 | $3.86 | $3.74 | $3.78 | 9,131,200 |
March 26 1996 | $3.82 | $3.85 | $3.79 | $3.85 | 10,056,000 |
March 25 1996 | $3.78 | $3.84 | $3.74 | $3.82 | 13,441,600 |
March 22 1996 | $3.63 | $3.73 | $3.63 | $3.72 | 10,187,200 |
March 21 1996 | $3.55 | $3.63 | $3.55 | $3.61 | 7,942,400 |
March 20 1996 | $3.59 | $3.59 | $3.54 | $3.57 | 7,891,200 |
March 19 1996 | $3.61 | $3.62 | $3.53 | $3.58 | 9,083,200 |
March 18 1996 | $3.60 | $3.61 | $3.51 | $3.58 | 8,780,800 |
March 15 1996 | $3.53 | $3.59 | $3.44 | $3.58 | 19,321,600 |
March 14 1996 | $3.52 | $3.57 | $3.44 | $3.54 | 20,806,400 |
March 13 1996 | $3.46 | $3.52 | $3.46 | $3.52 | 10,899,200 |
March 12 1996 | $3.32 | $3.41 | $3.32 | $3.40 | 11,529,600 |
March 11 1996 | $3.22 | $3.33 | $3.22 | $3.31 | 9,852,800 |
March 08 1996 | $3.24 | $3.33 | $3.17 | $3.23 | 12,123,200 |
March 07 1996 | $3.29 | $3.35 | $3.27 | $3.33 | 15,696,000 |
March 06 1996 | $3.28 | $3.30 | $3.25 | $3.27 | 22,336,000 |
March 05 1996 | $3.05 | $3.14 | $3.05 | $3.12 | 10,072,000 |
March 04 1996 | $3.02 | $3.09 | $2.98 | $3.05 | 7,580,800 |
March 01 1996 | $2.94 | $3.03 | $2.94 | $3.02 | 9,683,200 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
