The closing price for Nike (NKE) in September 1995 was $2.50, on September 29, 1995. It was up 20% for the month. The latest price is $65.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 1995 | $2.51 | $2.55 | $2.49 | $2.50 | 10,390,400 |
September 28 1995 | $2.41 | $2.53 | $2.41 | $2.50 | 16,595,200 |
September 27 1995 | $2.41 | $2.43 | $2.39 | $2.42 | 9,894,400 |
September 26 1995 | $2.43 | $2.46 | $2.41 | $2.42 | 22,851,200 |
September 25 1995 | $2.36 | $2.47 | $2.36 | $2.47 | 16,684,800 |
September 22 1995 | $2.31 | $2.37 | $2.29 | $2.37 | 13,292,800 |
September 21 1995 | $2.34 | $2.34 | $2.31 | $2.31 | 15,382,400 |
September 20 1995 | $2.33 | $2.35 | $2.31 | $2.34 | 11,923,200 |
September 19 1995 | $2.24 | $2.36 | $2.24 | $2.34 | 30,892,800 |
September 18 1995 | $2.17 | $2.24 | $2.16 | $2.24 | 33,942,400 |
September 15 1995 | $2.09 | $2.10 | $2.08 | $2.08 | 9,852,800 |
September 14 1995 | $2.11 | $2.12 | $2.09 | $2.10 | 12,131,200 |
September 13 1995 | $2.06 | $2.13 | $2.06 | $2.09 | 25,862,400 |
September 12 1995 | $2.06 | $2.07 | $2.04 | $2.05 | 2,147,200 |
September 11 1995 | $2.07 | $2.08 | $2.05 | $2.05 | 6,332,800 |
September 08 1995 | $2.05 | $2.07 | $2.04 | $2.06 | 5,395,200 |
September 07 1995 | $2.07 | $2.07 | $2.04 | $2.05 | 12,272,000 |
September 06 1995 | $2.08 | $2.08 | $2.06 | $2.07 | 4,982,400 |
September 05 1995 | $2.07 | $2.10 | $2.06 | $2.08 | 7,110,400 |
September 01 1995 | $2.08 | $2.08 | $2.06 | $2.08 | 9,731,200 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
