The closing price for Nike (NKE) in September 1998 was $3.35, on September 30, 1998. It was up 6.7% for the month. The latest price is $65.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 1998 | $3.53 | $3.53 | $3.34 | $3.35 | 5,452,000 |
September 29 1998 | $3.63 | $3.64 | $3.52 | $3.53 | 5,456,800 |
September 28 1998 | $3.68 | $3.73 | $3.59 | $3.61 | 4,242,400 |
September 25 1998 | $3.68 | $3.75 | $3.64 | $3.72 | 9,012,800 |
September 24 1998 | $3.65 | $3.82 | $3.62 | $3.81 | 13,841,600 |
September 23 1998 | $3.49 | $3.58 | $3.49 | $3.52 | 8,766,400 |
September 22 1998 | $3.55 | $3.60 | $3.49 | $3.50 | 11,498,400 |
September 21 1998 | $3.43 | $3.58 | $3.36 | $3.55 | 10,066,400 |
September 18 1998 | $3.34 | $3.54 | $3.28 | $3.43 | 23,062,400 |
September 17 1998 | $3.10 | $3.22 | $3.06 | $3.07 | 8,749,600 |
September 16 1998 | $3.12 | $3.35 | $3.10 | $3.28 | 9,880,000 |
September 15 1998 | $3.19 | $3.20 | $3.08 | $3.13 | 8,828,800 |
September 14 1998 | $3.08 | $3.27 | $3.08 | $3.20 | 6,228,000 |
September 11 1998 | $2.95 | $3.10 | $2.91 | $3.09 | 6,246,400 |
September 10 1998 | $2.98 | $3.01 | $2.96 | $2.97 | 11,260,000 |
September 09 1998 | $3.19 | $3.20 | $3.01 | $3.04 | 8,844,800 |
September 08 1998 | $3.29 | $3.29 | $3.12 | $3.19 | 10,593,600 |
September 04 1998 | $3.04 | $3.16 | $3.04 | $3.12 | 10,716,000 |
September 03 1998 | $2.87 | $3.06 | $2.81 | $3.04 | 12,467,200 |
September 02 1998 | $3.10 | $3.10 | $2.87 | $2.88 | 17,334,400 |
September 01 1998 | $3.14 | $3.18 | $3.10 | $3.12 | 16,265,600 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
