The closing price for Nucor (NUE) in 2020 was $49.04, on December 31, 2020. It was down 2.7% for the year. The latest price is $232.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $48.82 | $49.21 | $48.15 | $49.04 | 1,283,400 |
December 30 2020 | $47.76 | $48.99 | $47.74 | $48.81 | 1,582,400 |
December 29 2020 | $47.76 | $48.42 | $47.53 | $47.64 | 1,222,600 |
December 28 2020 | $48.12 | $48.51 | $47.59 | $47.67 | 1,425,200 |
December 24 2020 | $48.43 | $48.45 | $47.58 | $47.97 | 620,100 |
December 23 2020 | $48.81 | $48.98 | $47.96 | $48.09 | 1,564,300 |
December 22 2020 | $49.59 | $49.75 | $48.30 | $48.56 | 1,677,700 |
December 21 2020 | $48.48 | $49.61 | $48.27 | $49.52 | 1,450,300 |
December 18 2020 | $50.73 | $50.73 | $49.15 | $49.33 | 4,603,400 |
December 17 2020 | $52.11 | $52.17 | $50.68 | $50.72 | 1,973,500 |
December 16 2020 | $51.69 | $51.93 | $51.02 | $51.63 | 1,476,300 |
December 15 2020 | $51.70 | $51.93 | $50.90 | $51.75 | 1,456,200 |
December 14 2020 | $52.46 | $52.53 | $50.75 | $50.92 | 1,888,700 |
December 11 2020 | $51.73 | $52.07 | $50.72 | $51.81 | 1,492,600 |
December 10 2020 | $51.37 | $52.34 | $51.01 | $52.24 | 1,443,200 |
December 09 2020 | $52.17 | $52.50 | $51.23 | $51.62 | 1,458,000 |
December 08 2020 | $50.70 | $52.60 | $50.70 | $51.72 | 2,055,900 |
December 07 2020 | $51.22 | $51.89 | $50.86 | $51.17 | 1,769,800 |
December 04 2020 | $50.93 | $52.14 | $50.48 | $51.61 | 1,675,100 |
December 03 2020 | $50.59 | $51.16 | $49.90 | $50.13 | 1,791,800 |
December 02 2020 | $50.34 | $51.19 | $50.16 | $50.40 | 1,839,500 |
December 01 2020 | $50.45 | $50.92 | $50.08 | $50.25 | 1,873,500 |
November 30 2020 | $50.04 | $50.62 | $49.11 | $49.12 | 2,847,200 |
November 27 2020 | $50.27 | $50.98 | $50.06 | $50.38 | 1,052,600 |
November 25 2020 | $50.88 | $51.15 | $49.87 | $50.11 | 2,703,900 |
Daily pricing data for Nucor dates back to 3/17/1980, and may be incomplete.