Sorry, I couldn't find pricing data for that day. The closing price for NVIDIA (NVDA) on February 2, 2024 was $65.97. It was up 3.4% for the day. The latest price is $214.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 02 2024 21:00 | $65.97 | $65.97 | $65.97 | $65.97 | — |
February 02 2024 20:30 | $65.90 | $66.08 | $65.81 | $65.96 | 32,903,360 |
February 02 2024 19:30 | $65.96 | $66.06 | $65.74 | $65.90 | 42,510,810 |
February 02 2024 18:30 | $65.80 | $66.14 | $65.63 | $65.96 | 38,982,310 |
February 02 2024 17:30 | $66.38 | $66.41 | $65.71 | $65.79 | 56,932,340 |
February 02 2024 16:30 | $65.21 | $66.38 | $65.20 | $66.38 | 81,799,330 |
February 02 2024 15:30 | $64.89 | $65.22 | $64.66 | $65.20 | 52,257,430 |
February 02 2024 14:30 | $63.79 | $65.25 | $63.51 | $64.88 | 144,320,470 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.