The closing price for NVIDIA (NVDA) on February 5, 2024 was $69.13. It was up 1.6% for the day (up 4.8% from previous close). The latest price is $230.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 05 2024 21:00 | $69.13 | $69.13 | $69.13 | $69.13 | — |
February 05 2024 20:30 | $68.57 | $69.25 | $68.50 | $69.12 | 51,456,600 |
February 05 2024 19:30 | $68.75 | $69.15 | $67.90 | $68.56 | 75,919,830 |
February 05 2024 18:30 | $68.67 | $68.80 | $68.42 | $68.75 | 45,009,140 |
February 05 2024 17:30 | $68.77 | $68.98 | $68.30 | $68.68 | 59,014,010 |
February 05 2024 16:30 | $67.94 | $68.97 | $67.93 | $68.76 | 72,549,540 |
February 05 2024 15:30 | $67.96 | $68.17 | $67.01 | $67.94 | 96,312,290 |
February 05 2024 14:30 | $68.03 | $69.30 | $67.50 | $67.96 | 241,099,630 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.