The closing price for NVIDIA (NVDA) in February 2001 was $0.17, on February 28, 2001. It was down 13.4% for the month. The latest price is $192.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2001 | $0.19 | $0.20 | $0.17 | $0.17 | 784,151,618 |
February 27 2001 | $0.20 | $0.21 | $0.19 | $0.19 | 533,759,740 |
February 26 2001 | $0.20 | $0.21 | $0.19 | $0.20 | 751,823,633 |
February 23 2001 | $0.22 | $0.23 | $0.20 | $0.21 | 1,034,663,496 |
February 22 2001 | $0.21 | $0.23 | $0.21 | $0.22 | 815,471,602 |
February 21 2001 | $0.20 | $0.22 | $0.19 | $0.21 | 646,511,685 |
February 20 2001 | $0.22 | $0.23 | $0.20 | $0.20 | 701,303,658 |
February 16 2001 | $0.20 | $0.23 | $0.20 | $0.23 | 1,081,007,473 |
February 15 2001 | $0.21 | $0.22 | $0.21 | $0.22 | 1,108,367,460 |
February 14 2001 | $0.17 | $0.19 | $0.16 | $0.18 | 690,767,663 |
February 13 2001 | $0.17 | $0.18 | $0.17 | $0.17 | 467,735,772 |
February 12 2001 | $0.17 | $0.17 | $0.16 | $0.16 | 354,335,827 |
February 09 2001 | $0.17 | $0.17 | $0.16 | $0.17 | 259,655,873 |
February 08 2001 | $0.17 | $0.18 | $0.17 | $0.17 | 384,287,813 |
February 07 2001 | $0.18 | $0.18 | $0.16 | $0.17 | 720,383,649 |
February 06 2001 | $0.18 | $0.18 | $0.18 | $0.18 | 250,439,878 |
February 05 2001 | $0.18 | $0.18 | $0.17 | $0.18 | 405,983,802 |
February 02 2001 | $0.20 | $0.20 | $0.18 | $0.18 | 320,519,844 |
February 01 2001 | $0.20 | $0.20 | $0.19 | $0.20 | 371,855,819 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
