The closing price for NVIDIA (NVDA) in February 2005 was $0.22, on February 28, 2005. It was up 26.6% for the month. The latest price is $186.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2005 | $0.22 | $0.22 | $0.22 | $0.22 | 758,388,110 |
February 25 2005 | $0.22 | $0.22 | $0.22 | $0.22 | 525,157,784 |
February 24 2005 | $0.21 | $0.22 | $0.21 | $0.22 | 695,484,741 |
February 23 2005 | $0.22 | $0.22 | $0.21 | $0.21 | 1,107,953,940 |
February 22 2005 | $0.21 | $0.22 | $0.21 | $0.22 | 1,420,943,307 |
February 18 2005 | $0.21 | $0.22 | $0.20 | $0.22 | 3,132,513,153 |
February 17 2005 | $0.20 | $0.20 | $0.19 | $0.19 | 1,161,700,474 |
February 16 2005 | $0.20 | $0.20 | $0.19 | $0.20 | 466,411,933 |
February 15 2005 | $0.20 | $0.20 | $0.20 | $0.20 | 759,733,190 |
February 14 2005 | $0.20 | $0.20 | $0.19 | $0.20 | 432,891,869 |
February 11 2005 | $0.19 | $0.20 | $0.19 | $0.20 | 557,553,568 |
February 10 2005 | $0.19 | $0.20 | $0.19 | $0.19 | 602,460,786 |
February 09 2005 | $0.20 | $0.20 | $0.19 | $0.19 | 784,769,377 |
February 08 2005 | $0.19 | $0.20 | $0.19 | $0.20 | 455,880,858 |
February 07 2005 | $0.20 | $0.20 | $0.19 | $0.19 | 521,785,786 |
February 04 2005 | $0.19 | $0.20 | $0.19 | $0.20 | 806,776,287 |
February 03 2005 | $0.19 | $0.19 | $0.18 | $0.19 | 698,678,179 |
February 02 2005 | $0.19 | $0.19 | $0.18 | $0.19 | 2,032,647,089 |
February 01 2005 | $0.18 | $0.18 | $0.17 | $0.18 | 511,128,711 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
