The closing price for NVIDIA (NVDA) in February 2006 was $0.36, on February 28, 2006. It was up 6.8% for the month. The latest price is $199.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2006 | $0.36 | $0.36 | $0.36 | $0.36 | 563,157,565 |
February 27 2006 | $0.35 | $0.37 | $0.35 | $0.36 | 666,646,115 |
February 24 2006 | $0.35 | $0.35 | $0.35 | $0.35 | 416,407,237 |
February 23 2006 | $0.35 | $0.36 | $0.35 | $0.35 | 380,202,655 |
February 22 2006 | $0.35 | $0.36 | $0.34 | $0.35 | 939,746,302 |
February 21 2006 | $0.36 | $0.36 | $0.35 | $0.35 | 683,280,027 |
February 17 2006 | $0.39 | $0.39 | $0.36 | $0.36 | 2,356,569,891 |
February 16 2006 | $0.35 | $0.36 | $0.35 | $0.36 | 1,253,184,709 |
February 15 2006 | $0.34 | $0.34 | $0.34 | $0.34 | 492,841,200 |
February 14 2006 | $0.34 | $0.34 | $0.33 | $0.34 | 342,354,313 |
February 13 2006 | $0.33 | $0.34 | $0.33 | $0.34 | 280,748,383 |
February 10 2006 | $0.34 | $0.34 | $0.33 | $0.34 | 414,989,678 |
February 09 2006 | $0.34 | $0.35 | $0.34 | $0.34 | 436,628,907 |
February 08 2006 | $0.33 | $0.34 | $0.33 | $0.34 | 393,073,728 |
February 07 2006 | $0.35 | $0.35 | $0.33 | $0.33 | 398,947,006 |
February 06 2006 | $0.34 | $0.35 | $0.33 | $0.35 | 363,469,143 |
February 03 2006 | $0.33 | $0.34 | $0.33 | $0.34 | 504,253,194 |
February 02 2006 | $0.35 | $0.35 | $0.33 | $0.33 | 473,532,009 |
February 01 2006 | $0.34 | $0.35 | $0.34 | $0.34 | 450,854,300 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.