The closing price for NVIDIA (NVDA) in January 2006 was $0.34, on January 31, 2006. It was up 22.2% for the month. The latest price is $196.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2006 | $0.35 | $0.35 | $0.34 | $0.34 | 381,607,974 |
January 30 2006 | $0.35 | $0.36 | $0.35 | $0.35 | 315,779,726 |
January 27 2006 | $0.35 | $0.36 | $0.35 | $0.35 | 385,035,772 |
January 26 2006 | $0.34 | $0.35 | $0.34 | $0.35 | 448,838,661 |
January 25 2006 | $0.34 | $0.34 | $0.33 | $0.34 | 400,227,645 |
January 24 2006 | $0.34 | $0.35 | $0.34 | $0.34 | 388,553,451 |
January 23 2006 | $0.34 | $0.34 | $0.33 | $0.34 | 334,894,157 |
January 20 2006 | $0.34 | $0.35 | $0.33 | $0.33 | 461,740,695 |
January 19 2006 | $0.33 | $0.35 | $0.33 | $0.34 | 914,116,474 |
January 18 2006 | $0.31 | $0.33 | $0.31 | $0.33 | 460,377,136 |
January 17 2006 | $0.32 | $0.32 | $0.32 | $0.32 | 312,424,048 |
January 13 2006 | $0.33 | $0.33 | $0.32 | $0.32 | 421,300,355 |
January 12 2006 | $0.33 | $0.34 | $0.33 | $0.33 | 494,642,759 |
January 11 2006 | $0.32 | $0.33 | $0.32 | $0.33 | 626,189,695 |
January 10 2006 | $0.32 | $0.32 | $0.32 | $0.32 | 339,658,754 |
January 09 2006 | $0.31 | $0.32 | $0.31 | $0.32 | 560,492,727 |
January 06 2006 | $0.31 | $0.31 | $0.30 | $0.31 | 623,397,176 |
January 05 2006 | $0.30 | $0.31 | $0.30 | $0.31 | 646,102,245 |
January 04 2006 | $0.29 | $0.30 | $0.29 | $0.30 | 509,968,191 |
January 03 2006 | $0.28 | $0.29 | $0.28 | $0.29 | 472,800,250 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.