Sorry, I couldn't find pricing data for that day. The closing price for NVIDIA (NVDA) on May 31, 2024 was $109.59. It was down 2.6% for the day. The latest price is $193.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2024 20:00 | $109.59 | $109.59 | $109.59 | $109.59 | — |
May 31 2024 19:30 | $108.96 | $110.33 | $108.91 | $109.70 | 58,436,840 |
May 31 2024 18:30 | $108.18 | $109.26 | $108.07 | $108.96 | 44,474,390 |
May 31 2024 17:30 | $108.88 | $109.01 | $107.90 | $108.18 | 42,111,540 |
May 31 2024 16:30 | $107.18 | $108.98 | $107.13 | $108.88 | 51,714,440 |
May 31 2024 15:30 | $109.13 | $109.25 | $106.90 | $107.18 | 67,564,490 |
May 31 2024 14:30 | $109.41 | $110.06 | $108.25 | $109.09 | 88,088,340 |
May 31 2024 13:30 | $112.47 | $112.67 | $108.96 | $109.46 | 149,714,210 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
