The closing price for NVIDIA (NVDA) in May 2002 was $0.26, on May 31, 2002. It was down 2.3% for the month. The latest price is $218.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2002 | $0.26 | $0.26 | $0.25 | $0.26 | 674,027,551 |
May 30 2002 | $0.26 | $0.27 | $0.26 | $0.26 | 1,066,079,480 |
May 29 2002 | $0.25 | $0.27 | $0.25 | $0.27 | 1,311,011,361 |
May 28 2002 | $0.27 | $0.27 | $0.25 | $0.26 | 1,367,087,334 |
May 24 2002 | $0.27 | $0.27 | $0.26 | $0.27 | 735,731,641 |
May 23 2002 | $0.29 | $0.29 | $0.26 | $0.27 | 2,556,694,874 |
May 22 2002 | $0.28 | $0.29 | $0.28 | $0.29 | 1,530,779,134 |
May 21 2002 | $0.31 | $0.31 | $0.28 | $0.28 | 1,382,447,326 |
May 20 2002 | $0.30 | $0.30 | $0.29 | $0.30 | 953,411,535 |
May 17 2002 | $0.30 | $0.30 | $0.29 | $0.30 | 934,187,545 |
May 16 2002 | $0.29 | $0.30 | $0.28 | $0.29 | 985,019,520 |
May 15 2002 | $0.28 | $0.29 | $0.28 | $0.29 | 1,504,631,146 |
May 14 2002 | $0.27 | $0.29 | $0.27 | $0.28 | 1,526,111,256 |
May 13 2002 | $0.25 | $0.26 | $0.24 | $0.26 | 800,171,610 |
May 10 2002 | $0.27 | $0.27 | $0.24 | $0.24 | 1,321,559,236 |
May 09 2002 | $0.27 | $0.28 | $0.26 | $0.26 | 1,230,839,280 |
May 08 2002 | $0.28 | $0.28 | $0.25 | $0.27 | 1,688,579,057 |
May 07 2002 | $0.25 | $0.25 | $0.23 | $0.25 | 1,412,279,072 |
May 06 2002 | $0.24 | $0.25 | $0.24 | $0.24 | 1,102,043,343 |
May 03 2002 | $0.26 | $0.26 | $0.25 | $0.25 | 852,743,584 |
May 02 2002 | $0.27 | $0.28 | $0.26 | $0.26 | 1,124,747,332 |
May 01 2002 | $0.26 | $0.27 | $0.25 | $0.27 | 1,718,903,162 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.