The closing price for NVIDIA (NVDA) in October 2005 was $0.26, on October 31, 2005. It was down 3.3% for the month. The latest price is $176.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2005 | $0.25 | $0.26 | $0.25 | $0.26 | 433,322,549 |
October 28 2005 | $0.24 | $0.25 | $0.24 | $0.25 | 464,637,253 |
October 27 2005 | $0.25 | $0.25 | $0.24 | $0.24 | 229,033,448 |
October 26 2005 | $0.25 | $0.25 | $0.25 | $0.25 | 415,352,438 |
October 25 2005 | $0.25 | $0.25 | $0.25 | $0.25 | 334,675,037 |
October 24 2005 | $0.25 | $0.25 | $0.24 | $0.25 | 291,105,698 |
October 21 2005 | $0.25 | $0.25 | $0.24 | $0.24 | 296,446,415 |
October 20 2005 | $0.24 | $0.25 | $0.24 | $0.24 | 359,470,385 |
October 19 2005 | $0.24 | $0.24 | $0.23 | $0.24 | 635,961,290 |
October 18 2005 | $0.25 | $0.25 | $0.24 | $0.24 | 299,556,934 |
October 17 2005 | $0.24 | $0.25 | $0.24 | $0.25 | 243,904,921 |
October 14 2005 | $0.25 | $0.25 | $0.24 | $0.24 | 311,209,768 |
October 13 2005 | $0.25 | $0.25 | $0.24 | $0.24 | 509,239,792 |
October 12 2005 | $0.24 | $0.25 | $0.24 | $0.25 | 657,605,319 |
October 11 2005 | $0.25 | $0.25 | $0.24 | $0.24 | 540,059,497 |
October 10 2005 | $0.25 | $0.25 | $0.25 | $0.25 | 459,227,056 |
October 07 2005 | $0.26 | $0.26 | $0.25 | $0.25 | 551,906,971 |
October 06 2005 | $0.26 | $0.26 | $0.25 | $0.26 | 685,421,186 |
October 05 2005 | $0.27 | $0.27 | $0.26 | $0.26 | 599,184,668 |
October 04 2005 | $0.27 | $0.27 | $0.27 | $0.27 | 514,468,189 |
October 03 2005 | $0.27 | $0.27 | $0.26 | $0.27 | 546,779,493 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
