Sorry, I couldn't find pricing data for that day. The closing price for NVIDIA (NVDA) on September 29, 2006 was $0.45. It was down 0.6% for the day. The latest price is $217.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2006 | $0.45 | $0.46 | $0.45 | $0.45 | 373,922,818 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.